ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,659.24
      0.50%
      US Tech 100
      19,816.80
      -0.15%
      Dow Jones
      40,794.53
      1.45%
      Brent Oil
      83.48
      -1.02%
      Bitcoin
      64,089.01
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      162.80
      1.20
      ( 0.74% )
      Updated: 10:51:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:11 159.4 61 AT 158.8 159.4 Buy
      		112,925 101 LSE
      05:53:11 159.4 206 AT 158.8 159.4 Buy
      		112,864 100 LSE
      05:51:56 159.0 28 AT 158.8 159.0 Buy
      		112,658 99 LSE
      05:51:56 159.0 72 AT 158.8 159.0 Buy
      		112,630 98 LSE
      05:51:56 159.0 52 AT 158.8 159.0 Buy
      		112,558 97 LSE
      05:51:56 159.0 30 AT 158.8 159.0 Buy
      		112,506 96 LSE
      05:51:56 159.0 415 AT 158.8 159.0 Buy
      		112,476 95 LSE
      05:51:56 159.0 81 AT 158.8 159.0 Buy
      		112,061 94 LSE
      05:51:29 159.0 505 AT 158.6 159.0 Buy
      		111,980 93 LSE
      05:48:31 159.0 267 AT 158.4 159.0 Buy
      		111,475 92 LSE
      05:47:50 158.4 2 AT 158.4 158.8 Sell
      		111,208 91 LSE
      05:43:48 158.8 167 AT 158.8 159.0 Sell
      		111,206 90 LSE
      05:43:48 158.8 100 AT 158.4 158.8 Buy
      		111,039 89 LSE
      05:42:57 158.656 945 O 158.4 158.8 Buy
      		110,939 88 LSE
      05:39:32 158.8 285 AT 158.4 158.8 Buy
      		109,994 87 LSE
      05:39:32 158.8 208 AT 158.4 158.8 Buy
      		109,709 86 LSE
      05:38:51 158.8 61 AT 158.4 158.8 Buy
      		109,501 85 LSE
      05:38:51 158.8 206 AT 158.4 158.8 Buy
      		109,440 84 LSE
      05:38:12 158.4 2 AT 158.4 158.8 Sell
      		109,234 83 LSE
      05:33:53 158.8 267 AT 158.8 159.0 Sell
      		109,232 82 LSE
      05:30:45 158.41 4000 O 158.2 158.8 Sell
      		108,965 81 LSE
      05:28:37 158.8 167 AT 158.8 159.0 Sell
      		104,965 80 LSE
      05:28:37 158.8 100 AT 158.2 158.8 Buy
      		104,798 79 LSE
      05:24:24 158.766 6575 O 158.2 158.8 Buy
      		104,698 78 LSE
      05:23:42 158.481 3611 O 158.2 159.0 Sell
      		98,123 77 LSE
      05:22:07 159.0 267 AT 158.2 159.0 Buy
      		94,512 76 LSE
      05:15:37 159.0 267 AT 158.2 159.0 Buy
      		94,245 75 LSE
      05:09:38 159.0 267 AT 158.2 159.0 Buy
      		93,978 74 LSE
      05:07:54 158.5 29700 O 158.2 159.0 Sell
      		93,711 73 LSE
      05:07:42 158.4 29700 O 158.2 159.0 Sell
      		64,011 72 LSE
      05:04:10 158.8 498 AT 158.4 158.8 Buy
      		34,311 71 LSE
      05:04:10 158.8 186 AT 158.8 159.0 Sell
      		33,813 70 LSE
      05:04:10 158.8 100 AT 158.8 159.0 Sell
      		33,627 69 LSE
      05:04:10 158.8 495 AT 158.8 159.0 Sell
      		33,527 68 LSE
      05:00:28 159.0 1389 AT 158.8 159.0 Buy
      		33,032 67 LSE
      05:00:28 159.0 174 AT 159.0 159.4 Sell
      		31,643 66 LSE
      05:00:28 159.0 259 AT 159.0 159.4 Sell
      		31,469 65 LSE
      05:00:28 159.0 533 AT 159.0 159.4 Sell
      		31,210 64 LSE
      04:59:52 159.4 52 AT 159.0 159.4 Buy
      		30,677 63 LSE
      04:59:52 159.4 215 AT 159.0 159.4 Buy
      		30,625 62 LSE
      04:53:57 158.8 2 AT 158.8 159.6 Sell
      		30,410 61 LSE
      04:53:53 159.2 167 AT 158.8 159.2 Buy
      		30,408 60 LSE
      04:53:53 159.2 100 AT 158.8 159.2 Buy
      		30,241 59 LSE
      04:50:40 159.184 5775 O 158.8 159.4 Buy
      		30,141 58 LSE
      04:47:56 159.6 267 AT 158.8 159.6 Buy
      		24,366 57 LSE
      04:41:58 159.2 496 AT 158.8 159.2 Buy
      		24,099 56 LSE
      04:41:58 159.2 565 AT 158.8 159.2 Buy
      		23,603 55 LSE
      04:41:58 159.2 267 AT 158.8 159.2 Buy
      		23,038 54 LSE
      04:40:26 159.0 255 AT 158.8 159.0 Buy
      		22,771 53 LSE
      04:40:26 159.0 242 AT 158.8 159.0 Buy
      		22,516 52 LSE
      04:25:56 158.8 41 AT 158.2 158.8 Buy
      		22,274 51 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock