ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,345.60
      0.42%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.815
      0.47%
      Bitcoin
      61,496.80
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      158.00
      -0.80
      ( -0.50% )
      Updated: 06:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:28 158.8 71 AT 158.4 158.8 Buy
      		182,704 251 LSE
      11:00:03 158.8 129 AT 158.4 158.8 Buy
      		182,633 250 LSE
      11:00:03 158.8 142 AT 158.4 158.8 Buy
      		182,504 249 LSE
      10:58:08 158.8 143 AT 158.4 158.8 Buy
      		182,362 248 LSE
      10:58:08 158.8 128 AT 158.4 158.8 Buy
      		182,219 247 LSE
      10:56:07 158.8 269 AT 158.4 158.8 Buy
      		182,091 246 LSE
      10:54:07 158.8 143 AT 158.4 158.8 Buy
      		181,822 245 LSE
      10:54:07 158.8 127 AT 158.4 158.8 Buy
      		181,679 244 LSE
      10:52:06 158.8 86 AT 158.4 158.8 Buy
      		181,552 243 LSE
      10:52:06 158.8 185 AT 158.4 158.8 Buy
      		181,466 242 LSE
      10:50:05 158.8 269 AT 158.4 158.8 Buy
      		181,281 241 LSE
      10:48:05 158.8 306 AT 158.4 158.8 Buy
      		181,012 240 LSE
      10:48:05 158.8 515 AT 158.4 158.8 Buy
      		180,706 239 LSE
      10:48:05 158.8 555 AT 158.4 158.8 Buy
      		180,191 238 LSE
      10:48:05 158.8 270 AT 158.4 158.8 Buy
      		179,636 237 LSE
      10:46:13 158.8 271 AT 158.4 158.8 Buy
      		179,366 236 LSE
      10:44:16 158.8 269 AT 158.4 158.8 Buy
      		179,095 235 LSE
      10:41:59 158.8 180 AT 158.4 158.8 Buy
      		178,826 234 LSE
      10:41:59 158.8 89 AT 158.4 158.8 Buy
      		178,646 233 LSE
      10:39:42 158.8 94 AT 158.4 158.8 Buy
      		178,557 232 LSE
      10:39:42 158.8 176 AT 158.4 158.8 Buy
      		178,463 231 LSE
      10:37:25 158.6 499 AT 158.6 158.8 Sell
      		178,287 230 LSE
      10:37:25 158.6 169 AT 158.6 158.8 Sell
      		177,788 229 LSE
      10:37:25 158.6 100 AT 158.4 158.6 Buy
      		177,619 228 LSE
      10:35:08 158.6 270 AT 158.6 158.8 Sell
      		177,519 227 LSE
      10:34:58 158.6 143 AT 158.4 158.6 Buy
      		177,249 226 LSE
      10:34:58 158.6 100 AT 158.4 158.6 Buy
      		177,106 225 LSE
      10:34:58 158.6 14 AT 158.4 158.6 Buy
      		177,006 224 LSE
      10:34:58 158.6 100 AT 158.4 158.6 Buy
      		176,992 223 LSE
      10:32:51 158.8 269 AT 158.0 158.8 Buy
      		176,892 222 LSE
      10:30:34 158.4 11106 AT 158.0 158.4 Buy
      		176,623 221 LSE
      10:30:34 158.4 1107 AT 158.0 158.4 Buy
      		165,517 220 LSE
      10:30:34 158.0 114 AT 157.6 158.0 Buy
      		164,410 219 LSE
      10:30:34 158.0 887 AT 157.6 158.0 Buy
      		164,296 218 LSE
      10:30:34 158.0 182 AT 157.6 158.0 Buy
      		163,409 217 LSE
      10:30:34 158.0 283 AT 157.6 158.0 Buy
      		163,227 216 LSE
      10:30:34 157.8 58 AT 157.4 157.8 Buy
      		162,944 215 LSE
      10:30:34 157.8 919 AT 157.4 157.8 Buy
      		162,886 214 LSE
      10:30:34 157.8 269 AT 157.4 157.8 Buy
      		161,967 213 LSE
      10:28:20 157.8 270 AT 157.4 157.8 Buy
      		161,698 212 LSE
      10:25:28 157.6 42 AT 157.4 157.6 Buy
      		161,428 211 LSE
      10:25:05 157.6 283 AT 157.2 157.6 Buy
      		161,386 210 LSE
      10:25:05 157.6 558 AT 157.2 157.6 Buy
      		161,103 209 LSE
      10:25:05 157.6 322 AT 157.6 158.0 Sell
      		160,545 208 LSE
      10:25:05 157.6 426 AT 157.6 158.0 Sell
      		160,223 207 LSE
      10:25:05 157.6 72 AT 157.6 158.0 Sell
      		159,797 206 LSE
      10:19:01 158.0 290 AT 157.6 158.0 Buy
      		159,725 205 LSE
      10:19:01 158.0 180 AT 158.0 158.4 Sell
      		159,435 204 LSE
      10:19:01 158.0 404 AT 158.0 158.4 Sell
      		159,255 203 LSE
      10:19:01 158.0 411 AT 158.0 158.4 Sell
      		158,851 202 LSE
      10:17:42 158.4 270 AT 158.0 158.4 Buy
      		158,440 201 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock