ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,347.20
      0.43%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.85
      0.51%
      Bitcoin
      61,372.09
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      158.80
      0.00
      ( 0.00% )
      Updated: 06:00:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:34 160.8 404 AT 160.8 161.4 Sell
      		50,629 51 LSE
      05:40:34 160.8 175 AT 160.8 161.4 Sell
      		50,225 50 LSE
      05:40:34 160.8 195 AT 160.8 161.4 Sell
      		50,050 49 LSE
      05:35:30 161.2 340 AT 161.2 161.4 Sell
      		49,855 48 LSE
      05:35:30 161.2 238 AT 161.2 161.4 Sell
      		49,515 47 LSE
      05:35:30 161.2 31 AT 160.8 161.2 Buy
      		49,277 46 LSE
      05:28:43 161.2 269 AT 160.8 161.2 Buy
      		49,246 45 LSE
      05:22:28 161.2 4 AT 160.8 161.2 Buy
      		48,977 44 LSE
      05:12:37 160.8 101 AT 160.8 161.2 Sell
      		48,973 43 LSE
      05:12:37 160.8 2 AT 160.8 161.2 Sell
      		48,872 42 LSE
      05:02:12 160.8 30617 O 160.8 161.2 Sell
      		48,870 41 LSE
      04:56:58 160.8 321 AT 160.8 161.2 Sell
      		18,253 40 LSE
      04:56:34 160.8 517 AT 160.8 161.2 Sell
      		17,932 39 LSE
      04:50:21 160.8 88 AT 160.8 161.0 Sell
      		17,415 38 LSE
      04:50:21 160.8 377 AT 160.8 161.0 Sell
      		17,327 37 LSE
      04:33:38 160.8 2753 O 160.4 161.2
      		16,950 36 LSE
      04:33:38 160.8 7247 O 160.4 161.2
      		14,197 35 LSE
      04:33:27 161.0 252 AT 161.0 161.2 Sell
      		6,950 34 LSE
      04:33:27 161.0 415 AT 161.0 161.2 Sell
      		6,698 33 LSE
      04:33:24 161.2 320 AT 161.2 161.4 Sell
      		6,283 32 LSE
      04:33:24 161.2 262 AT 161.2 161.4 Sell
      		5,963 31 LSE
      04:33:24 161.2 193 AT 161.2 161.4 Sell
      		5,701 30 LSE
      04:33:24 161.2 141 AT 161.2 161.4 Sell
      		5,508 29 LSE
      04:33:24 161.2 181 AT 161.2 161.4 Sell
      		5,367 28 LSE
      04:33:24 161.2 418 AT 161.2 161.4 Sell
      		5,186 27 LSE
      04:30:55 161.8 269 AT 161.2 161.8 Buy
      		4,768 26 LSE
      04:22:15 161.8 269 AT 161.2 161.8 Buy
      		4,499 25 LSE
      04:14:16 162.0 270 AT 161.2 162.0 Buy
      		4,230 24 LSE
      04:09:19 161.8 269 AT 161.2 161.8 Buy
      		3,960 23 LSE
      04:04:24 161.8 67 AT 161.2 161.8 Buy
      		3,691 22 LSE
      04:04:24 161.8 202 AT 161.2 161.8 Buy
      		3,624 21 LSE
      03:59:00 161.8 2 AT 161.2 161.8 Buy
      		3,422 20 LSE
      03:59:00 161.6 301 AT 161.2 161.6 Buy
      		3,420 19 LSE
      03:59:00 161.6 269 AT 161.2 161.6 Buy
      		3,119 18 LSE
      03:59:00 161.8 26 O 161.2 161.6 Buy
      		2,850 17 LSE
      03:53:56 161.8 23 AT 161.2 161.8 Buy
      		2,824 16 LSE
      03:49:25 161.6 269 AT 160.8 161.6 Buy
      		2,801 15 LSE
      03:40:38 161.6 169 AT 160.8 161.6 Buy
      		2,532 14 LSE
      03:40:38 161.6 100 AT 160.8 161.6 Buy
      		2,363 13 LSE
      03:33:53 161.4 178 AT 160.6 161.4 Buy
      		2,263 12 LSE
      03:33:53 161.4 102 AT 160.6 161.4 Buy
      		2,085 11 LSE
      03:33:53 161.4 269 AT 160.6 161.4 Buy
      		1,983 10 LSE
      03:27:56 161.4 269 AT 160.4 161.4 Buy
      		1,714 9 LSE
      03:23:07 161.2 247 AT 160.4 161.2 Buy
      		1,445 8 LSE
      03:23:07 161.2 22 AT 160.4 161.2 Buy
      		1,198 7 LSE
      03:18:18 161.0 69 AT 161.0 161.2 Sell
      		1,176 6 LSE
      03:18:18 161.0 200 AT 159.8 161.0 Buy
      		1,107 5 LSE
      03:15:41 160.6 130 AT 159.4 160.6 Buy
      		907 4 LSE
      03:13:52 160.6 270 AT 159.2 160.6 Buy
      		777 3 LSE
      03:10:17 160.8 269 AT 159.2 160.8 Buy
      		507 2 LSE
      03:00:27 163.0 238 UT 161.0 161.8
      		238 1 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock