ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,348.00
      0.43%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.865
      0.53%
      Bitcoin
      61,478.84
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      159.00
      0.20
      ( 0.13% )
      Updated: 05:51:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:42 158.4 270 AT 158.0 158.4 Buy
      		158,440 201 LSE
      10:15:29 158.4 270 AT 158.0 158.4 Buy
      		158,170 200 LSE
      10:13:26 158.4 270 AT 158.0 158.4 Buy
      		157,900 199 LSE
      10:09:02 158.0 341 AT 158.0 158.4 Sell
      		157,630 198 LSE
      10:05:40 158.0 224 AT 158.0 158.4 Sell
      		157,289 197 LSE
      10:05:40 158.0 451 AT 158.0 158.4 Sell
      		157,065 196 LSE
      10:05:40 158.0 499 AT 158.0 158.4 Sell
      		156,614 195 LSE
      10:05:39 158.4 78 AT 158.0 158.4 Buy
      		156,115 194 LSE
      10:05:39 158.4 193 AT 158.0 158.4 Buy
      		156,037 193 LSE
      10:01:15 158.38 7 O 158.0 158.6 Buy
      		155,844 192 LSE
      10:00:01 158.2 100 AT 158.0 158.2 Buy
      		155,837 191 LSE
      10:00:01 158.2 1431 AT 158.0 158.2 Buy
      		155,737 190 LSE
      10:00:01 158.2 1900 AT 157.8 158.2 Buy
      		154,306 189 LSE
      09:59:53 157.8 278 O 157.8 158.2 Sell
      		152,406 188 LSE
      09:59:50 158.2 5 AT 157.8 158.2 Buy
      		152,128 187 LSE
      09:59:47 157.8 263 AT 157.8 158.2 Sell
      		152,123 186 LSE
      09:58:26 157.8 310 AT 157.8 158.2 Sell
      		151,860 185 LSE
      09:57:57 157.8 71 AT 157.8 158.2 Sell
      		151,550 184 LSE
      09:53:19 157.8 284 O 157.8 158.2 Sell
      		151,479 183 LSE
      09:53:16 157.8 181 AT 157.8 158.4 Sell
      		151,195 182 LSE
      09:50:31 158.0 695 AT 158.0 158.4 Sell
      		151,014 181 LSE
      09:49:47 158.0 145 AT 158.0 158.4 Sell
      		150,319 180 LSE
      09:45:54 158.0 100 AT 158.0 158.4 Sell
      		150,174 179 LSE
      09:45:54 158.0 497 AT 158.0 158.4 Sell
      		150,074 178 LSE
      09:45:54 158.0 524 AT 158.0 158.4 Sell
      		149,577 177 LSE
      09:41:09 158.2 100 AT 158.0 158.2 Buy
      		149,053 176 LSE
      09:40:18 158.0 606 AT 158.0 158.4 Sell
      		148,953 175 LSE
      09:37:01 158.0 490 AT 158.0 158.4 Sell
      		148,347 174 LSE
      09:37:01 158.0 355 AT 158.0 158.4 Sell
      		147,857 173 LSE
      09:37:01 158.0 28 AT 158.0 158.4 Sell
      		147,502 172 LSE
      09:37:01 158.0 460 AT 158.0 158.4 Sell
      		147,474 171 LSE
      09:32:29 158.2 421 AT 158.2 158.4 Sell
      		147,014 170 LSE
      09:32:29 158.2 565 AT 158.2 158.6 Sell
      		146,593 169 LSE
      09:32:29 158.2 462 AT 158.2 158.6 Sell
      		146,028 168 LSE
      09:31:02 158.6 270 AT 158.2 158.6 Buy
      		145,566 167 LSE
      09:27:44 158.6 269 AT 158.2 158.6 Buy
      		145,296 166 LSE
      09:21:35 158.6 169 AT 158.0 158.6 Buy
      		145,027 165 LSE
      09:21:35 158.6 100 AT 158.0 158.6 Buy
      		144,858 164 LSE
      09:13:32 158.44 11 O 158.0 158.8 Buy
      		144,758 163 LSE
      09:11:55 158.025 6150 O 158.0 158.8 Sell
      		144,747 162 LSE
      09:09:05 158.4 184 AT 158.0 158.4 Buy
      		138,597 161 LSE
      09:08:50 158.4 48 AT 158.0 158.4 Buy
      		138,413 160 LSE
      09:08:45 158.4 188 AT 158.0 158.4 Buy
      		138,365 159 LSE
      09:06:03 158.2 361 AT 158.2 158.8 Sell
      		138,177 158 LSE
      09:03:25 158.4 511 AT 158.4 158.8 Sell
      		137,816 157 LSE
      08:58:23 158.4 748 AT 158.4 158.8 Sell
      		137,305 156 LSE
      08:56:36 158.4 189 AT 158.4 159.0 Sell
      		136,557 155 LSE
      08:53:37 159.0 169 AT 158.4 159.0 Buy
      		136,368 154 LSE
      08:53:37 159.0 100 AT 158.4 159.0 Buy
      		136,199 153 LSE
      08:49:47 159.0 92 AT 158.4 159.0 Buy
      		136,099 152 LSE
      08:49:47 159.0 178 AT 158.4 159.0 Buy
      		136,007 151 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock