ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,350.00
      0.44%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.825
      0.48%
      Bitcoin
      61,473.91
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      158.80
      0.00
      ( 0.00% )
      Updated: 06:00:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 161.0 50548 UT 161.0 161.8 Sell
      		275,040 381 LSE
      11:29:58 161.0 4 AT 161.0 161.8 Sell
      		224,492 380 LSE
      11:29:57 161.0 32 AT 161.0 161.4 Sell
      		224,488 379 LSE
      11:29:56 160.6 141 AT 160.6 161.4 Sell
      		224,456 378 LSE
      11:29:56 161.0 4 AT 161.0 161.4 Sell
      		224,315 377 LSE
      11:29:56 161.0 59 AT 161.0 161.4 Sell
      		224,311 376 LSE
      11:29:56 161.0 55 AT 161.0 161.4 Sell
      		224,252 375 LSE
      11:29:56 161.0 10 AT 161.0 161.4 Sell
      		224,197 374 LSE
      11:29:56 161.0 361 AT 161.0 161.4 Sell
      		224,187 373 LSE
      11:29:53 161.0 820 AT 161.0 161.2 Sell
      		223,826 372 LSE
      11:29:51 161.0 1246 AT 161.0 161.2 Sell
      		223,006 371 LSE
      11:29:45 161.2 45 AT 160.8 161.2 Buy
      		221,760 370 LSE
      11:29:45 161.2 212 AT 160.8 161.2 Buy
      		221,715 369 LSE
      11:29:45 161.2 19 AT 160.8 161.2 Buy
      		221,503 368 LSE
      11:29:45 161.2 15 AT 160.8 161.2 Buy
      		221,484 367 LSE
      11:29:35 161.0 434 AT 161.0 161.2 Sell
      		221,469 366 LSE
      11:29:33 161.0 222 AT 161.0 161.2 Sell
      		221,035 365 LSE
      11:27:51 161.0 31 AT 161.0 161.2 Sell
      		220,813 364 LSE
      11:27:51 161.0 181 AT 161.0 161.2 Sell
      		220,782 363 LSE
      11:27:51 161.0 182 AT 161.0 161.2 Sell
      		220,601 362 LSE
      11:27:51 161.0 195 AT 161.0 161.2 Sell
      		220,419 361 LSE
      11:27:51 161.0 1 AT 161.0 161.2 Sell
      		220,224 360 LSE
      11:27:50 161.2 188 AT 161.2 161.4 Sell
      		220,223 359 LSE
      11:27:50 161.2 451 AT 161.2 161.4 Sell
      		220,035 358 LSE
      11:27:50 161.2 212 AT 161.0 161.2 Buy
      		219,584 357 LSE
      11:23:51 161.0 400 AT 160.8 161.0 Buy
      		219,372 356 LSE
      11:23:51 161.0 400 AT 160.8 161.0 Buy
      		218,972 355 LSE
      11:23:51 161.0 314 AT 161.0 161.2 Sell
      		218,572 354 LSE
      11:23:51 161.0 61 AT 161.0 161.2 Sell
      		218,258 353 LSE
      11:23:51 161.0 1185 AT 161.0 161.2 Sell
      		218,197 352 LSE
      11:23:49 161.0 416 AT 160.8 161.0 Buy
      		217,012 351 LSE
      11:23:49 161.0 2084 AT 160.8 161.0 Buy
      		216,596 350 LSE
      11:23:49 161.0 192 AT 161.0 161.2 Sell
      		214,512 349 LSE
      11:23:49 161.0 183 AT 161.0 161.2 Sell
      		214,320 348 LSE
      11:23:49 161.0 1246 AT 161.0 161.2 Sell
      		214,137 347 LSE
      11:23:49 161.2 262 AT 161.2 161.4 Sell
      		212,891 346 LSE
      11:21:38 161.2 291 AT 161.2 161.4 Sell
      		212,629 345 LSE
      11:21:31 161.4 239 AT 161.0 161.4 Buy
      		212,338 344 LSE
      11:21:31 161.2 207 AT 161.2 161.4 Sell
      		212,099 343 LSE
      11:21:31 161.2 316 AT 161.2 161.4 Sell
      		211,892 342 LSE
      11:21:31 161.2 210 AT 161.2 161.4 Sell
      		211,576 341 LSE
      11:17:39 161.4 870 AT 161.4 161.8 Sell
      		211,366 340 LSE
      11:17:39 161.4 885 AT 161.4 161.8 Sell
      		210,496 339 LSE
      11:17:39 161.4 498 AT 161.4 161.8 Sell
      		209,611 338 LSE
      11:17:39 161.4 1498 AT 161.4 161.8 Sell
      		209,113 337 LSE
      11:17:39 161.4 480 AT 161.4 161.8 Sell
      		207,615 336 LSE
      11:17:39 161.4 203 AT 161.4 161.8 Sell
      		207,135 335 LSE
      11:17:39 161.4 185 AT 161.4 161.8 Sell
      		206,932 334 LSE
      11:17:39 161.6 259 AT 161.6 161.8 Sell
      		206,747 333 LSE
      11:17:39 161.6 404 AT 161.4 161.6 Buy
      		206,488 332 LSE
      11:16:18 161.6 409 AT 161.4 161.6 Buy
      		206,084 331 LSE
      11:16:02 161.6 2176 AT 161.6 161.8 Sell
      		205,675 330 LSE
      11:16:02 161.6 800 AT 161.6 161.8 Sell
      		203,499 329 LSE
      11:16:02 161.6 1400 AT 161.2 161.6 Buy
      		202,699 328 LSE
      11:16:02 161.6 190 AT 161.2 161.6 Buy
      		201,299 327 LSE
      11:16:02 161.6 759 AT 161.2 161.6 Buy
      		201,109 326 LSE
      11:16:02 161.6 358 AT 161.2 161.6 Buy
      		200,350 325 LSE
      11:14:44 161.6 481 AT 161.2 161.6 Buy
      		199,992 324 LSE
      11:14:44 161.6 182 AT 161.2 161.6 Buy
      		199,511 323 LSE
      11:10:57 161.6 299 AT 161.2 161.6 Buy
      		199,329 322 LSE
      11:10:57 161.6 366 AT 161.2 161.6 Buy
      		199,030 321 LSE
      11:07:09 161.6 275 AT 161.2 161.6 Buy
      		198,664 320 LSE
      11:07:09 161.6 187 AT 161.2 161.6 Buy
      		198,389 319 LSE
      11:07:09 161.6 202 AT 161.2 161.6 Buy
      		198,202 318 LSE
      11:03:20 161.6 123 AT 161.2 161.6 Buy
      		198,000 317 LSE
      11:03:20 161.6 541 AT 161.2 161.6 Buy
      		197,877 316 LSE
      10:55:27 161.4 481 AT 161.4 161.6 Sell
      		197,336 315 LSE
      10:55:27 161.6 123 AT 161.6 161.8 Sell
      		196,855 314 LSE
      10:55:27 161.6 116 AT 161.4 161.6 Buy
      		196,732 313 LSE
      10:55:27 161.6 213 AT 161.4 161.6 Buy
      		196,616 312 LSE
      10:55:27 161.6 208 AT 161.4 161.6 Buy
      		196,403 311 LSE
      10:55:27 161.6 4 AT 161.4 161.6 Buy
      		196,195 310 LSE
      10:55:12 161.47 1 O 161.4 161.6 Sell
      		196,191 309 LSE
      10:48:23 161.6 118 AT 161.2 161.6 Buy
      		196,190 308 LSE
      10:48:23 161.6 566 AT 161.2 161.6 Buy
      		196,072 307 LSE
      10:48:23 161.6 535 AT 161.2 161.6 Buy
      		195,506 306 LSE
      10:45:43 161.6 23 AT 161.2 161.6 Buy
      		194,971 305 LSE
      10:45:03 161.6 525 AT 161.2 161.6 Buy
      		194,948 304 LSE
      10:43:09 161.4 12 AT 161.4 161.6 Sell
      		194,423 303 LSE
      10:43:09 161.4 556 AT 161.4 161.6 Sell
      		194,411 302 LSE
      10:43:09 161.4 386 AT 161.4 161.6 Sell
      		193,855 301 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock