ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,349.60
      0.44%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.845
      0.50%
      Bitcoin
      61,405.00
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      158.80
      0.00
      ( 0.00% )
      Updated: 06:00:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:13 160.0 24 AT 160.0 160.4 Sell
      		94,675 101 LSE
      06:19:13 160.0 24 AT 160.0 160.4 Sell
      		94,651 100 LSE
      06:19:13 160.0 526 AT 160.0 160.4 Sell
      		94,627 99 LSE
      06:19:11 160.0 324 AT 160.0 160.4 Sell
      		94,101 98 LSE
      06:19:11 160.0 510 AT 160.0 160.4 Sell
      		93,777 97 LSE
      06:15:09 160.6 85 AT 160.0 160.6 Buy
      		93,267 96 LSE
      06:15:09 160.6 184 AT 160.0 160.6 Buy
      		93,182 95 LSE
      06:10:37 160.8 269 AT 160.0 160.8 Buy
      		92,998 94 LSE
      06:06:13 160.6 94 AT 160.0 160.6 Buy
      		92,729 93 LSE
      06:06:13 160.6 175 AT 160.0 160.6 Buy
      		92,635 92 LSE
      06:03:10 160.2 1082 AT 159.8 160.2 Buy
      		92,460 91 LSE
      06:02:59 160.2 52 AT 159.8 160.2 Buy
      		91,378 90 LSE
      06:02:59 160.2 100 AT 159.8 160.2 Buy
      		91,326 89 LSE
      06:01:48 160.2 363 AT 159.6 160.2 Buy
      		91,226 88 LSE
      06:01:48 160.2 283 AT 159.6 160.2 Buy
      		90,863 87 LSE
      06:01:48 160.2 269 AT 159.6 160.2 Buy
      		90,580 86 LSE
      05:48:56 159.23 2350 O 159.2 160.2 Sell
      		90,311 85 LSE
      05:41:08 159.2 120 O 159.2 160.0 Sell
      		87,961 84 LSE
      05:40:59 159.2 100 AT 159.2 160.0 Sell
      		87,841 83 LSE
      05:40:57 159.2 77 AT 159.2 160.0 Sell
      		87,741 82 LSE
      05:40:53 159.2 114 O 159.2 160.0 Sell
      		87,664 81 LSE
      05:40:49 159.2 110 O 159.2 160.0 Sell
      		87,550 80 LSE
      05:40:48 159.2 26 AT 159.2 160.0 Sell
      		87,440 79 LSE
      05:40:48 159.2 150 AT 159.2 160.0 Sell
      		87,414 78 LSE
      05:40:47 159.6 669 AT 159.2 159.6 Buy
      		87,264 77 LSE
      05:40:46 159.6 15326 AT 159.2 159.6 Buy
      		86,595 76 LSE
      05:40:46 159.6 178 AT 159.2 159.6 Buy
      		71,269 75 LSE
      05:40:46 159.6 400 AT 159.2 159.6 Buy
      		71,091 74 LSE
      05:40:46 159.6 800 AT 159.2 159.6 Buy
      		70,691 73 LSE
      05:40:46 159.6 3090 AT 159.2 159.6 Buy
      		69,891 72 LSE
      05:40:46 159.6 154 AT 159.6 160.2 Sell
      		66,801 71 LSE
      05:40:41 159.6 160 AT 159.6 160.4 Sell
      		66,647 70 LSE
      05:40:37 159.6 245 O 159.6 160.4 Sell
      		66,487 69 LSE
      05:40:34 159.8 7119 AT 159.8 161.4 Sell
      		66,242 68 LSE
      05:40:34 159.8 1107 AT 159.8 161.4 Sell
      		59,123 67 LSE
      05:40:34 159.8 208 AT 159.8 161.4 Sell
      		58,016 66 LSE
      05:40:34 159.8 205 AT 159.8 161.4 Sell
      		57,808 65 LSE
      05:40:34 160.0 1107 AT 160.0 161.4 Sell
      		57,603 64 LSE
      05:40:34 160.0 191 AT 160.0 161.4 Sell
      		56,496 63 LSE
      05:40:34 160.0 190 AT 160.0 161.4 Sell
      		56,305 62 LSE
      05:40:34 160.2 421 AT 160.2 161.4 Sell
      		56,115 61 LSE
      05:40:34 160.2 182 AT 160.2 161.4 Sell
      		55,694 60 LSE
      05:40:34 160.2 1107 AT 160.2 161.4 Sell
      		55,512 59 LSE
      05:40:34 160.2 181 AT 160.2 161.4 Sell
      		54,405 58 LSE
      05:40:34 160.4 200 AT 160.4 161.4 Sell
      		54,224 57 LSE
      05:40:34 160.4 1400 AT 160.4 161.4 Sell
      		54,024 56 LSE
      05:40:34 160.4 204 AT 160.4 161.4 Sell
      		52,624 55 LSE
      05:40:34 160.6 1400 AT 160.6 161.4 Sell
      		52,420 54 LSE
      05:40:34 160.6 204 AT 160.6 161.4 Sell
      		51,020 53 LSE
      05:40:34 160.6 187 AT 160.6 161.4 Sell
      		50,816 52 LSE
      05:40:34 160.8 404 AT 160.8 161.4 Sell
      		50,629 51 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock