ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,350.80
      0.45%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.785
      0.43%
      Bitcoin
      61,400.09
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      158.80
      0.00
      ( 0.00% )
      Updated: 06:00:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:47 159.0 178 AT 158.4 159.0 Buy
      		136,007 151 LSE
      08:45:57 159.0 180 AT 158.4 159.0 Buy
      		135,829 150 LSE
      08:45:57 159.0 35 AT 158.4 159.0 Buy
      		135,649 149 LSE
      08:45:57 159.0 54 AT 158.4 159.0 Buy
      		135,614 148 LSE
      08:42:01 159.0 46 AT 158.4 159.0 Buy
      		135,560 147 LSE
      08:42:01 159.0 223 AT 158.4 159.0 Buy
      		135,514 146 LSE
      08:32:34 158.4 168 AT 158.4 159.0 Sell
      		135,291 145 LSE
      08:24:35 158.6 396 AT 158.6 159.0 Sell
      		135,123 144 LSE
      08:24:35 158.6 424 AT 158.6 159.0 Sell
      		134,727 143 LSE
      08:24:35 158.6 325 AT 158.6 159.0 Sell
      		134,303 142 LSE
      08:24:35 158.6 206 AT 158.6 159.0 Sell
      		133,978 141 LSE
      08:23:21 159.0 631 AT 159.0 159.2 Sell
      		133,772 140 LSE
      08:23:21 159.0 421 AT 159.0 159.4 Sell
      		133,141 139 LSE
      08:06:50 159.4 27 AT 159.0 159.4 Buy
      		132,720 138 LSE
      08:03:38 159.2 720 AT 159.2 159.8 Sell
      		132,693 137 LSE
      08:03:38 159.2 337 AT 159.2 159.8 Sell
      		131,973 136 LSE
      08:03:38 159.2 208 AT 159.2 159.8 Sell
      		131,636 135 LSE
      08:03:38 159.2 187 AT 159.2 159.8 Sell
      		131,428 134 LSE
      07:55:42 159.8 800 AT 159.8 160.0 Sell
      		131,241 133 LSE
      07:55:42 159.8 439 AT 159.8 160.2 Sell
      		130,441 132 LSE
      07:55:42 159.8 353 AT 159.8 160.2 Sell
      		130,002 131 LSE
      07:52:40 160.2 47 AT 159.8 160.2 Buy
      		129,649 130 LSE
      07:52:40 160.2 222 AT 159.8 160.2 Buy
      		129,602 129 LSE
      07:48:48 160.2 269 AT 159.8 160.2 Buy
      		129,380 128 LSE
      07:44:56 160.2 59 AT 159.8 160.2 Buy
      		129,111 127 LSE
      07:44:56 160.2 210 AT 159.8 160.2 Buy
      		129,052 126 LSE
      07:41:12 160.056 5000 O 159.8 160.2 Buy
      		128,842 125 LSE
      07:37:17 160.2 169 AT 159.8 160.2 Buy
      		123,842 124 LSE
      07:37:17 160.2 100 AT 159.8 160.2 Buy
      		123,673 123 LSE
      07:29:40 160.4 269 AT 159.8 160.4 Buy
      		123,573 122 LSE
      07:24:43 160.4 93 AT 159.8 160.4 Buy
      		123,304 121 LSE
      07:24:43 160.4 176 AT 159.8 160.4 Buy
      		123,211 120 LSE
      07:19:46 160.4 169 AT 159.8 160.4 Buy
      		123,035 119 LSE
      07:19:46 160.4 100 AT 159.8 160.4 Buy
      		122,866 118 LSE
      07:18:39 159.8 13934 O 159.8 160.4 Sell
      		122,766 117 LSE
      07:17:56 159.8 2530 O 159.8 160.4 Sell
      		108,832 116 LSE
      07:14:48 160.4 169 AT 159.6 160.4 Buy
      		106,302 115 LSE
      07:14:48 160.4 100 AT 159.6 160.4 Buy
      		106,133 114 LSE
      07:07:01 160.0 134 AT 160.0 160.2 Sell
      		106,033 113 LSE
      07:07:01 160.0 100 AT 159.4 160.0 Buy
      		105,899 112 LSE
      07:07:01 160.0 35 AT 159.4 160.0 Buy
      		105,799 111 LSE
      06:59:24 160.0 269 AT 159.4 160.0 Buy
      		105,764 110 LSE
      06:53:35 159.8 169 AT 159.8 160.0 Sell
      		105,495 109 LSE
      06:53:35 159.8 100 AT 159.4 159.8 Buy
      		105,326 108 LSE
      06:43:49 159.409 5019 O 159.4 160.0 Sell
      		105,226 107 LSE
      06:43:41 159.784 5019 O 159.4 160.0 Buy
      		100,207 106 LSE
      06:35:08 159.84 29 O 159.4 160.2 Buy
      		95,188 105 LSE
      06:34:22 159.8 210 AT 159.8 160.2 Sell
      		95,159 104 LSE
      06:34:22 159.8 250 AT 159.8 160.2 Sell
      		94,949 103 LSE
      06:19:17 160.0 24 AT 160.0 160.4 Sell
      		94,699 102 LSE
      06:19:13 160.0 24 AT 160.0 160.4 Sell
      		94,675 101 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock