ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.25
0.00
(0.00%)
Closed November 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.25
Bid
12.00
Ask
12.50
Volume
11,873
12.25 Day's Range 12.25
6.125 52 Week Range 15.25
Previous Close
12.25
Open
12.25
Last Trade
5
@
12.01
(O)
Last Trade Time
Average Volume (3m)
52,513
Financial Volume
-
VWAP
-

IXI Latest News

IXICO plc Notice of Results and Investor Presentation

IXICO plc 25 November 2024   25 November 2024   IXICO plc ("IXICO" or the "Company")     Notice of Results and Investor Presentation   IXICO PLC (AIM: IXI), the global medical imaging analysis...

IXICO plc Share Option Awards & PDMR Dealing

IXICO plc 31 October 2024   31 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Share Option Awards PDMR Dealing   IXICO plc (AIM: IXI), the medical...

IXICO plc Holding(s) in Company

IXICO plc 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXR4C20 Issuer Name IXICO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 28 October 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached...

IXICO plc Director/PDMR Shareholdings

IXICO plc 28 October 2024   28 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Director/PDMR Share Dealings   Further to the announcements made on 8...

IXICO plc Result of GM, Issue of Equity & TVR

IXICO plc 25 October 2024   25 October 2024     IXICO PLC   ("IXICO" or the "Company")   Result of General Meeting, Issue of Equity and Total Voting Rights   IXICO plc (AIM: IXI), the medical...

IXICO plc Correction of clerical error

IXICO plc 22 October 2024   22 October 2024     IXICO PLC   ("IXICO" or the "Company")     Correction of clerical error   IXICO plc (AIM: IXI), has become aware of a clerical error in...

IXICO plc Holding(s) in Company

IXICO plc 17 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.756.5217391304311.51311.512665312.58810845DE
42.7528.94736842119.5138.6259753710.63726735DE
122.7528.94736842119.5138.6255251310.17165188DE
265.25757136.45489249.05079403DE
52-3-19.672131147515.2515.256.125636539.07601392DE
156-41.25-77.102803738353.5626.1253973120.10122273DE
260-58.75-82.746478873271124.756.1256705858.63364931DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWIRenewi Plc
809.00p
(46.03%)
2.51M
DLGDirect Line Insurance Group Plc
223.80p
(41.02%)
20.6M
RBGPRbg Holdings Plc
2.80p
(38.27%)
6.09M
HUMHummingbird Resources Plc
1.775p
(29.56%)
17.8M
LGRSLoungers Plc
307.00p
(28.99%)
3.42M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
HAMAHamak Gold Limited
0.725p
(-29.27%)
1.62M
AFNAdvfn Plc
12.50p
(-24.24%)
1.27M
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
GNIPGenip Plc
17.00p
(-15.00%)
350.83k
SYMESupply@me Capital Plc
0.004p
(23.08%)
2.63B
ORCPOracle Power Plc
0.0295p
(-17.60%)
1.06B
PREMPremier African Minerals Limited
0.0465p
(-7.00%)
923.38M
BCEBeacon Energy Plc
0.0035p
(-33.33%)
649.88M
TRPTower Resources Plc
0.029p
(1.75%)
636.73M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security
NBRI
rooster rooster 2 minutes ago
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 2 minutes ago
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 2 minutes ago
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 2 minutes ago
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 3 minutes ago
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 4 minutes ago
Yup, Weekly and Monthly, Daily just hit the Golden Cross
HBARUSD
3331 3331 5 minutes ago
Your "guarantee" means absolutely nothing chump.
Penny Hopeful Penny Hopeful 6 minutes ago
hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????


PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU
SMME
janice shell janice shell 7 minutes ago
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 8 minutes ago
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer 11 minutes ago
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing 11 minutes ago
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB
pennyonfire pennyonfire 12 minutes ago
The Santa Claus rally starts tomorrow
AZRH
Koog Koog 13 minutes ago
Could you possibly be more succinct?
BIEL
OTCShotCaller OTCShotCaller 13 minutes ago
We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec
CYBL UMAC
delerious1 delerious1 14 minutes ago
So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades
NBRI
MartinLutherKing MartinLutherKing 15 minutes ago
$3 News coming tomorrow morning brother stay tuned P/M
RNAZ
STILL TOWING STILL TOWING 15 minutes ago
lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH
MRGE
skitahoe skitahoe 16 minutes ago
When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

Gary
NWBO
Buellersback Buellersback 16 minutes ago
🙄...
RGLG
delerious1 delerious1 21 minutes ago
Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments
slops slops 22 minutes ago
I look for heavy volume.
VDRM
williamssc williamssc 23 minutes ago
Some Shkreli fallout? It's old and tired.
AVXL
slops slops 23 minutes ago
Open untill 1:00 tomorrow fri.
VDRM

Your Recent History

Delayed Upgrade Clock