Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ixico Plc | IXI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.875 | 10:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.875 | 6.75 | 6.875 | 6.875 | 6.875 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
IXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.75 | 6.98 | 27,784 | -0.125 | -1.79% |
| 1 Month | 7.375 | 7.50 | 6.75 | 7.11 | 109,690 | -0.50 | -6.78% |
| 3 Months | 8.25 | 8.75 | 6.75 | 7.78 | 79,687 | -1.38 | -16.67% |
| 6 Months | 14.00 | 14.60 | 6.125 | 8.82 | 89,029 | -7.13 | -50.89% |
| 1 Year | 19.00 | 20.30 | 6.125 | 10.24 | 55,653 | -12.13 | -63.82% |
| 3 Years | 84.00 | 92.50 | 6.125 | 34.78 | 45,067 | -77.13 | -91.82% |
| 5 Years | 35.30 | 124.75 | 6.125 | 61.57 | 75,685 | -28.43 | -80.52% |
IXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.75 | 185,023 |
| Jun 13 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 0.00 |
| Jun 12 2024 | 6.875 | -0.13 | -1.79% | 7.00 | 7.00 | 6.875 | 20,810 |
| Jun 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,714 |
| Jun 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 84,500 |
| Jun 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 110 |
| Jun 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 167,811 |
| Jun 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,900 |
| Jun 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jun 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 17,030 |
| May 31 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 8,020 |
| May 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 48,149 |
| May 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.875 | 87,430 |
| May 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 8,205 |
| May 23 2024 | 7.00 | -0.25 | -3.45% | 7.50 | 7.50 | 7.00 | 330,537 |
| May 22 2024 | 7.25 | 0.13 | 1.75% | 7.125 | 7.25 | 7.00 | 659,679 |
| May 21 2024 | 7.125 | -0.25 | -3.39% | 7.375 | 7.375 | 7.125 | 95,761 |
| May 20 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 0.00 |
| May 17 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 0.00 |
| May 16 2024 | 7.375 | 0.08 | 1.03% | 7.30 | 7.375 | 7.30 | 75,002 |
