![Ishr Uk Div](/common/images/company/L_IUKD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 762.9 | 3256 | UT | 763.7 | 764.1 | Sell | 148,572 | 216 | LSE | |
11:29:55 | 763.7 | 2 | O | 763.7 | 764.1 | Sell | 145,316 | 215 | LSE | |
11:29:22 | 764.2 | 5 | AT | 763.7 | 764.2 | Buy | 145,314 | 214 | LSE | |
11:29:22 | 764.1 | 2 | AT | 763.7 | 764.1 | Buy | 145,309 | 213 | LSE | |
11:24:16 | 764.2 | 4 | AT | 763.7 | 764.2 | Buy | 145,307 | 212 | LSE | |
11:24:16 | 764.1 | 2 | AT | 763.7 | 764.1 | Buy | 145,303 | 211 | LSE | |
11:19:28 | 764.2 | 188 | AT | 763.6 | 764.2 | Buy | 145,301 | 210 | LSE | |
11:19:28 | 764.2 | 795 | AT | 763.6 | 764.2 | Buy | 145,113 | 209 | LSE | |
11:19:17 | 764.2 | 7 | AT | 763.6 | 764.2 | Buy | 144,318 | 208 | LSE | |
11:10:44 | 763.5 | 589 | AT | 763.2 | 763.5 | Buy | 144,311 | 207 | LSE | |
11:10:03 | 763.5 | 1064 | AT | 763.2 | 763.5 | Buy | 143,722 | 206 | LSE | |
11:09:35 | 763.3 | 482 | AT | 763.0 | 763.3 | Buy | 142,658 | 205 | LSE | |
11:08:38 | 762.8 | 20 | O | 762.8 | 763.3 | Sell | 142,176 | 204 | LSE | |
11:08:37 | 763.0 | 1039 | AT | 762.8 | 763.0 | Buy | 142,156 | 203 | LSE | |
11:08:21 | 762.7 | 19 | O | 762.7 | 763.0 | Sell | 141,117 | 202 | LSE | |
11:05:31 | 763.4 | 8 | AT | 762.9 | 763.4 | Buy | 141,098 | 201 | LSE | |
11:05:31 | 763.4 | 1017 | AT | 763.4 | 763.5 | Sell | 141,090 | 200 | LSE | |
11:05:31 | 763.4 | 1300 | AT | 763.4 | 763.5 | Sell | 140,073 | 199 | LSE | |
11:02:19 | 763.725 | 2300 | O | 763.4 | 763.8 | Buy | 138,773 | 198 | LSE | |
11:02:13 | 763.7 | 1 | O | 763.4 | 763.8 | Buy | 136,473 | 197 | LSE | |
11:01:03 | 764.0 | 6 | AT | 764.0 | 764.1 | Sell | 136,472 | 196 | LSE | |
11:01:03 | 764.0 | 1022 | AT | 764.0 | 764.1 | Sell | 136,466 | 195 | LSE | |
11:01:03 | 764.0 | 998 | AT | 764.0 | 764.1 | Sell | 135,444 | 194 | LSE | |
10:55:58 | 764.395 | 12 | O | 764.0 | 764.5 | Buy | 134,446 | 193 | LSE | |
10:55:21 | 764.494 | 1 | O | 764.2 | 764.5 | Buy | 134,434 | 192 | LSE | |
10:54:44 | 764.395 | 50 | O | 764.2 | 764.5 | Buy | 134,433 | 191 | LSE | |
10:51:15 | 764.3 | 24 | O | 764.2 | 764.8 | Sell | 134,383 | 190 | LSE | |
10:48:49 | 764.2 | 13 | O | 764.2 | 764.8 | Sell | 134,359 | 189 | LSE | |
10:38:01 | 763.8 | 5 | O | 763.8 | 764.5 | Sell | 134,346 | 188 | LSE | |
10:36:15 | 764.326 | 130 | O | 763.8 | 764.5 | Buy | 134,341 | 187 | LSE | |
10:34:00 | 764.3 | 1250 | AT | 764.3 | 764.8 | Sell | 134,211 | 186 | LSE | |
10:33:55 | 764.3 | 8032 | AT | 764.3 | 764.8 | Sell | 132,961 | 185 | LSE | |
10:33:52 | 764.3 | 9854 | AT | 764.3 | 764.8 | Sell | 124,929 | 184 | LSE | |
10:29:26 | 764.0 | 9 | O | 764.0 | 764.6 | Sell | 115,075 | 183 | LSE | |
10:26:16 | 764.109 | 39 | O | 763.6 | 764.3 | Buy | 115,066 | 182 | LSE | |
10:25:34 | 764.129 | 130 | O | 763.6 | 764.3 | Buy | 115,027 | 181 | LSE | |
10:24:42 | 764.3 | 10 | O | 763.6 | 764.3 | Buy | 114,897 | 180 | LSE | |
10:17:56 | 764.0 | 998 | AT | 763.4 | 764.0 | Buy | 114,887 | 179 | LSE | |
10:13:27 | 763.9 | 938 | AT | 763.4 | 763.9 | Buy | 113,889 | 178 | LSE | |
10:04:02 | 764.1 | 963 | AT | 763.5 | 764.1 | Buy | 112,951 | 177 | LSE | |
10:02:02 | 764.2 | 11 | O | 763.7 | 764.2 | Buy | 111,988 | 176 | LSE | |
10:01:47 | 764.089 | 300 | O | 763.7 | 764.2 | Buy | 111,977 | 175 | LSE | |
10:01:13 | 763.599 | 547 | O | 763.6 | 764.2 | Sell | 111,677 | 174 | LSE | |
10:01:12 | 763.645 | 28 | O | 763.6 | 764.2 | Sell | 111,130 | 173 | LSE | |
10:00:25 | 763.514 | 27 | O | 763.5 | 764.2 | Sell | 111,102 | 172 | LSE | |
10:00:20 | 763.5 | 15 | O | 763.5 | 764.2 | Sell | 111,075 | 171 | LSE | |
09:59:41 | 764.0 | 1 | O | 763.5 | 764.0 | Buy | 111,060 | 170 | LSE | |
09:59:13 | 764.0 | 330 | O | 763.6 | 764.0 | Buy | 111,059 | 169 | LSE | |
09:56:45 | 764.0 | 10 | O | 763.5 | 764.0 | Buy | 110,729 | 168 | LSE | |
09:51:38 | 764.2 | 1 | O | 763.5 | 764.2 | Buy | 110,719 | 167 | LSE | |
09:50:15 | 764.113 | 10 | O | 763.5 | 764.3 | Buy | 110,718 | 166 | LSE | |
09:48:24 | 764.0 | 10 | O | 764.0 | 764.9 | Sell | 110,708 | 165 | LSE | |
09:46:46 | 764.2 | 10 | AT | 764.2 | 764.6 | Sell | 110,698 | 164 | LSE | |
09:39:47 | 764.5 | 33 | O | 764.1 | 764.5 | Buy | 110,688 | 163 | LSE | |
09:39:41 | 764.2 | 360 | AT | 764.0 | 764.2 | Buy | 110,655 | 162 | LSE | |
09:37:52 | 763.873 | 28 | O | 763.4 | 764.1 | Buy | 110,295 | 161 | LSE | |
09:37:20 | 764.1 | 6 | O | 763.4 | 764.1 | Buy | 110,267 | 160 | LSE | |
09:36:06 | 764.1 | 3 | O | 763.4 | 764.1 | Buy | 110,261 | 159 | LSE | |
09:33:23 | 764.0 | 902 | AT | 763.6 | 764.0 | Buy | 110,258 | 158 | LSE | |
09:28:00 | 763.8 | 947 | AT | 763.0 | 763.8 | Buy | 109,356 | 157 | LSE | |
09:22:46 | 764.2 | 908 | AT | 763.6 | 764.2 | Buy | 108,409 | 156 | LSE | |
09:12:26 | 763.8 | 269 | AT | 763.4 | 763.8 | Buy | 107,501 | 155 | LSE | |
09:12:26 | 763.8 | 108 | AT | 763.4 | 763.8 | Buy | 107,232 | 154 | LSE | |
09:12:15 | 763.8 | 130 | AT | 763.3 | 763.8 | Buy | 107,124 | 153 | LSE | |
09:11:54 | 763.571 | 377 | O | 763.2 | 763.6 | Buy | 106,994 | 152 | LSE | |
09:11:48 | 763.289 | 91 | O | 763.2 | 763.6 | Sell | 106,617 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.