ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      0.00%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.50
      0.29%
      Bitcoin
      96,060.12
      -3.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Intertek Group Plc (ITRK) Quote

      Intertek Group Plc

      Intertek Group Plc (ITRK)

      LSE
      4,688.00
      24.00
      (0.51%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4,688.00
      Bid
      4,676.00
      Ask
      4,680.00
      Volume
      62,392
      4,636.00 Day's Range 4,694.00
      4,148.00 52 Week Range 5,240.00
      Market Cap
      7.566B
      Previous Close
      4,664.00
      Open
      4,660.00
      Last Trade
      40468
      @
      4688
      (UT)
      Last Trade Time
      Financial Volume
      2,922,942p
      VWAP
      4,684.8026
      Average Volume (3m)
      441,860
      Shares Outstanding
      161,393,127
      Dividend Yield
      2.73%
      PE Ratio
      25.44
      Earnings Per Share (EPS)
      1.84
      Revenue
      3.33B
      Net Profit
      297.4M

      About Intertek Group Plc

      Sector
      Testing Laboratories
      Industry
      Testing Laboratories
      Website
      www.intertek.com
      Headquarters
      London, Gbr
      Founded
      -
      Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,664p. Over the last year, Intertek shares have traded in a share price range of 4,148.00p to 5,240.00p.

      Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £7.53 billion. Intertek has a price to earnings ratio (PE ratio) of 25.44.

      Ask ADVFN Intelligence (AI)

      ITRK Latest News

      More News

      Intertek Group PLC Directorate Change

      Intertek Group PLC 24 December 2024   24 December 2024, London Intertek Group plc ('Intertek' or the 'Group') Appointment of a new Non-Executive Director Intertek, a leading Total Quality...

      December 24 2024
      RNS Regulatory News

      EXTRA: Intertek reassures on trading but US trade worries could weigh

      Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

      November 26 2024
      Alliance News

      TOP NEWS: Well positioned Intertek on track as revenue picks up pace

      Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

      November 26 2024
      Alliance News

      Intertek Group PLC Trading Statement

      Intertek Group PLC 26 November 2024   TRADING STATEMENT 26 November 2024   Strong July-October performance - On track to deliver a strong 2024   •      YTD revenue of £2.82bn, growth of...

      November 26 2024
      RNS Regulatory News

      GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

      The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

      November 26 2024
      Alliance News

      IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

      RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

      October 21 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-60-1.263689974734748477846242587984689.21577662DE
      41763.900709219864512487245024439364764.44588672DE
      12-487-9.410628019325175521043964418604758.82872849DE
      26-90-1.883633319384778524043963655084807.49415791DE
      5248811.6190476194200524041483833584777.92600223DE
      156-922-16.43493761145610578834853814534471.94110983DE
      260-1142-19.58833619215830649234853668904840.71629658DE

      ITRK - Frequently Asked Questions (FAQ)

      What is the current Intertek share price?
      The current share price of Intertek is 4,688.00p
      How many Intertek shares are in issue?
      Intertek has 161,393,127 shares in issue
      What is the market cap of Intertek?
      The market capitalisation of Intertek is GBP 7.53B
      What is the 1 year trading range for Intertek share price?
      Intertek has traded in the range of 4,148.00p to 5,240.00p during the past year
      What is the PE ratio of Intertek?
      The price to earnings ratio of Intertek is 25.44
      What is the cash to sales ratio of Intertek?
      The cash to sales ratio of Intertek is 2.27
      What is the reporting currency for Intertek?
      Intertek reports financial results in GBP
      What is the latest annual turnover for Intertek?
      The latest annual turnover of Intertek is GBP 3.33B
      What is the latest annual profit for Intertek?
      The latest annual profit of Intertek is GBP 297.4M
      What is the registered address of Intertek?
      The registered address for Intertek is 33 CAVENDISH SQUARE, LONDON, W1G 0PS
      What is the Intertek website address?
      The website address for Intertek is www.intertek.com
      Which industry sector does Intertek operate in?
      Intertek operates in the TESTING LABORATORIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Biotechotcguy Biotechotcguy 6 minutes ago
      Strength and honor to us all. Can't wait to see what the company starts rolling out in 2025
      DROR
      knrorrel knrorrel 12 minutes ago
      super Low FLOAT
      DRCT
      Sonar Sonar 14 minutes ago
      SEC update, even AI doesn't know what happened.
      Based on the available search results, there is no information about the final result of the SEC violations against Richard Oravec and the other defendants. The search results primarily focus on the initial charges and allegations made by the SE
      JBZY
      rouge Vaughn rouge Vaughn 20 minutes ago
      and I told you before I will never respond to you, go invest in toilet paper,
      the values here cause you keep showing up, everytime you post it tells me there is value here, unless your admitting that you hang around garbage with no value in your free time.... look how much of you invested ti
      NSAV
      mascale mascale 28 minutes ago
      Company has created public information about new internal controls. There is now apparent validation in writing--in an apparent demand letter--that that new controls have been noted. The apparent complaint appears to be in an account not specified by HIRU as a company source. Anyone notes the ne
      HIRU
      ddls ddls 31 minutes ago
      This should make BIEL explode like a tiny ant.😎

      About the same as any other BIEL announcement.😎
      BIEL
      Seminole Red Seminole Red 37 minutes ago
      Financial Times:
      "Palantir and Anduril, two of the largest US defense technology companies, are in talks with about a dozen competitors to form a consortium that will jointly bid for US government work in an effort to disrupt the country’s oligopoly of “prime” contractors.
      The consort
      knrorrel knrorrel 42 minutes ago
      I will continue to write so that others can also decide whether it is better to stay out or make money... maybe there is a forum to show the advantages and disadvantages of a stock and there are people who have not yet seen this stock and what is wrong with introducing this stock? and if you don't l
      QNCCF
      knrorrel knrorrel 47 minutes ago
      quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

      I suspect this is just the beginning and this quantum share is yet to be discovered
      QNCCF
      knrorrel knrorrel 48 minutes ago
      quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

      I suspect this is just the beginning and this quantum share is yet to be discovered
      QNCCF
      Evergreen Plateau Evergreen Plateau 52 minutes ago
      $ggsm 8.6 mil revenue for 9 month, 2 billion os, huge cash position, no long term debt, positive earnings.., strong growth .0008
      Should be.005 - .007 minimum
      Name does not reflect current business model
      GGSM
      knrorrel knrorrel 1 hour ago
      https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
      NVNI
      DMC8 DMC8 1 hour ago
      Re-posted from iHUB:
      https://stocktwits.com/SanDiegoLiving/message/597825690
      AMRN
      knrorrel knrorrel 1 hour ago
      then coming $10+ ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
      we we'll see 🤔🤔🤔
      imho
      NVNI
      knrorrel knrorrel 1 hour ago
      first coming $9 ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
      we we'll see 🤔🤔🤔
      imho
      NVNI
      knrorrel knrorrel 1 hour ago
      https://ih.advfn.com/stock-market/NASDAQ/nvni-NVNI/trades?_gl=1*e1a0i*_gcl_au*OTE1MDI3Mjg3LjE3Mjg4NDQ5MDk.
      NVNI
      knrorrel knrorrel 1 hour ago
      low float
      NVNI
      knrorrel knrorrel 1 hour ago
      in a/h today again ?
      NVNI
      knrorrel knrorrel 1 hour ago
      in pre today again ?
      NVNI
      knrorrel knrorrel 1 hour ago
      $NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
      imho



      tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

      we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of
      DRCT NVNI
      knrorrel knrorrel 1 hour ago
      $NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
      imho
      NVNI
      236T568 236T568 1 hour ago
      The 2023 Christmas message

      https://x.com/BrianKarem/status/1872183390071611545
      knrorrel knrorrel 1 hour ago
      $NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

      https://www.stockscores.com/charts/charts/?ticker=nvni

      https://ih.advfn.com/st
      DRCT NVNI

      Your Recent History

      LSE
      ITRK
      Intertek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads