ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,242.40
      2.04%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.675
      1.79%
      Bitcoin
      62,442.52
      1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Intertek Group Plc (ITRK) Quote

      Intertek Group Plc

      Intertek Group Plc (ITRK)

      LSE
      5,065.00
      20.00
      ( 0.40% )
      Updated: 06:11:22
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5,065.00
      Bid
      5,065.00
      Ask
      5,070.00
      Volume
      31,580
      5,005.00 Day's Range 5,105.00
      3,747.00 52 Week Range 5,145.00
      Market Cap
      8.175B
      Previous Close
      5,045.00
      Open
      5,095.00
      Last Trade
      5
      @
      5065
      (O)
      Last Trade Time
      06:17:46
      Financial Volume
      1,600,295p
      VWAP
      5,067.4333
      Average Volume (3m)
      284,429
      Shares Outstanding
      161,393,127
      Dividend Yield
      2.53%
      PE Ratio
      27.51
      Earnings Per Share (EPS)
      1.84
      Revenue
      3.33B
      Net Profit
      297.4M

      About Intertek Group Plc

      Sector
      Testing Laboratories
      Industry
      Testing Laboratories
      Website
      www.intertek.com
      Headquarters
      London, Gbr
      Founded
      -
      Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 5,045p. Over the last year, Intertek shares have traded in a share price range of 3,747.00p to 5,145.00p.

      Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £8.14 billion. Intertek has a price to earnings ratio (PE ratio) of 27.51.

      Ask ADVFN Intelligence (AI)

      ITRK Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      20 hours ago

      TOP NEWS: Upbeat Intertek ups dividend 43% as half-year profit climbs

      Intertek Group PLC on Friday said it was on track to hit medium-term targets after improving margins boosted first-ha ...

      August 02 2024
      Alliance News

      Intertek Group PLC Half-year Report

      Intertek Group PLC 02 August 2024   2024 HALF YEAR RESULTS ANNOUNCEMENT 2 August 2024   Strong performance with double digit growth in operating profit, EPS and free cash flow   •    Revenue...

      August 02 2024
      RNS Regulatory News

      Intertek Group PLC Director/PDMR Shareholding

      Intertek Group PLC 25 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

      June 25 2024
      RNS Regulatory News

      Intertek Group PLC Director/PDMR Shareholding

      Intertek Group PLC 06 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

      June 06 2024
      RNS Regulatory News

      Intertek Group PLC Director/PDMR Shareholding

      Intertek Group PLC 29 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them ('PCA...

      May 29 2024
      RNS Regulatory News

      Intertek Group PLC Directorate Change

      Intertek Group PLC 28 May 2024   28 May 2024, London Intertek Group plc ('Intertek' or the 'Group') Directorate change Intertek today confirms the following change to the composition of the...

      May 28 2024
      RNS Regulatory News

      Intertek Group PLC Result of AGM

      Intertek Group PLC 24 May 2024   24 May 2024, London   Intertek Group plc - Summary of Annual General Meeting The Annual General Meeting of Intertek Group plc was held earlier today. All...

      May 24 2024
      RNS Regulatory News

      TOP NEWS: Intertek backs outlook and targets return to peak margin

      Intertek Group PLC on Friday reiterated financial guidance as it reported healthy, broad-based sales growth in 2024 t ...

      May 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1871.747689835284978510549482214875025.03341951DE
      43156.631578947374750510547422358334950.2434767DE
      123617.674319727894704510545422844294821.88121955DE
      262384.930598715564827514545423756224857.42616468DE
      5284119.91003787884224514537473696074546.2776642DE
      156-221-4.180855088915286582434853705994495.02829302DE
      260-369-6.790577843215434649234853647924876.30777748DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      155.00p
      (58.16%)
      		8.53k
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		731.02k
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		100
      EXREngage Xr Holdings Plc
      0.75p
      (15.38%)
      		2.46M
      PETPetrel Resources Plc
      1.00p
      (14.29%)
      		4.02M
      TENTTriple Point Energy Transition Plc
      46.10p
      (-35.79%)
      		389.5k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		1.98M
      SBDSSilver Bullet Data Services Group Plc
      56.00p
      (-15.15%)
      		309.21k
      ALNAAlina Holdings Plc
      7.00p
      (-12.50%)
      		833
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		285.39M
      HE1Helium One Global Ltd
      0.935p
      (8.72%)
      		193.78M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		192.89M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		139.62M
      CZNCurzon Energy Plc
      0.035p
      (0.00%)
      		80.65M

      Discussion

      View Full Feed
      jackson73 jackson73 5 minutes ago
      TBIO 4.30 sweet
      TBIO
      jackson73 jackson73 5 minutes ago
      TBIO 4.00+
      TBIO
      Bountiful_Harvest Bountiful_Harvest 6 minutes ago
      Inflation 2.0

      https://pbs.twimg.com/media/GX0n3SOakAIJnBB?format=jpg&name=4096x4096
      AG
      TechandBio TechandBio 6 minutes ago
      non invasive platforms in medical field doing amazing things PLSE ICCM
      ICCM PLSE
      Princess17 Princess17 7 minutes ago
      India took delivery of 47 mil oz
      SLV
      Smitty5150 Smitty5150 7 minutes ago
      I have no idea who Fireman is, but my question still has not be answered with a definitive answer that is based on facts ( I dont like speculation) = Why hasn't NW started the evidence package for NICE? Why wasn't this being worked on well before the ASM? Linda Powers stated herself the work has be
      ASM
      Just the facts maam Just the facts maam 7 minutes ago
      Sr Convertible Notes may start getting converted when ANIP trades at or above $96.34 for 20 consecutive days after September 30, 2024. The following is from ANIP's filing.

      Generally. Subject to ?Section 5.01(C)(ii), a Note may be Converted only in the following circumstances:
      ANIP
      TrendTrade2016 TrendTrade2016 8 minutes ago
      NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
      OMEX
      TechandBio TechandBio 8 minutes ago
      $SMMT was a dollar ICCM is .69 kills cancers across many indications including breast and lung cancers no side effects no IV no pills a platform that kills cancer by freezing it multiple studies done independently with 5 year data with 97% success rate 5 years out.
      https://www.prnewswire.com/
      ICCM SMMT
      jackson73 jackson73 9 minutes ago
      VMAR .86 ww
      VMAR
      GetSeriousOK GetSeriousOK 12 minutes ago
      An insider, or someone who did some DD.

      Here it is straight from the horse's mouth: "The final rule will be issued in early November."
      https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center
      BIEL
      100lbStriper 100lbStriper 12 minutes ago
      $NLST You can watch the Senate Judiciary Committee hearing today at 10 am ET through this link below. FYI, there is more on the agenda than the two IP bills.

      https://www.judiciary.senate.gov/committee-activity/hearings/09/19/2024/executive-business-meeting-1

      AGENDA
      NLST
      Invest-in-America Invest-in-America 12 minutes ago
      But, was HE paid?? And YOU were paid, naturally. Well then, GOD BLESS the both of you!!! (And we'll leave it at that.)
      XCUR
      jackson73 jackson73 13 minutes ago
      TBIO 3.50 ww room to go...


      525k floater
      TBIO
      Not likely Not likely 14 minutes ago
      And s/h's wanted out and it happened.

      Pump a p/r then dump it.

      This is static with this scam as everyone knows.

      Old school playbook.


      Lol with you pumpers always trying to deny the truth with this ruse.
      SPZI
      Invest-in-America Invest-in-America 16 minutes ago
      And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
      ZEO
      davidsson10 davidsson10 18 minutes ago
      Reasons To Choose Your Recipes Wisely

      https://www.cnn.com/2024/09/18/health/mind-diet-cognitive-decline-wellness/index.html

      Color, texture, flavor.....
      exwannabe exwannabe 20 minutes ago
      Here is the path to biologic equivalence according to LP at the ASM [highlighting below is mine]. What part of no clinical trial is required don't you understand? Please explain where you get your claim that a clinical trial will be required to certify Eden for commercial production.
      How do
      ASM
      retireat40 retireat40 20 minutes ago
      The reaction so far hasn’t been overwhelming.
      OMEX
      wagner wagner 20 minutes ago
      It would be great if intends will not be the only mentioned part of a new story,
      still no volume and shortseller in charge.
      Financing, loan could everything......
      NB
      LTListener LTListener 22 minutes ago
      So many irons in the fire for sure.

      Short-term (Q4) should be exciting as this is way overdue for an update on the OSA and NIH/gabakine platforms. The ampakine phase 2 SCI getting started is a big deal and I think investors would love to hear expected milestones on this trial and how
      RSPI
      TommyBoyTrader9460 TommyBoyTrader9460 23 minutes ago
      $SHMP
      https://x.com/autumnsdad1/status/1836709438578635029?s=61
      SHMP
      TommyBoyTrader9460 TommyBoyTrader9460 23 minutes ago
      $SHMP
      https://x.com/autumnsdad1/status/1836709438578635029?s=61
      SHMP
      StayHumble StayHumble 27 minutes ago
      w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear
      AMC BBBY CRTD
      TommyBoyTrader9460 TommyBoyTrader9460 29 minutes ago
      $KNOS
      https://x.com/autumnsdad1/status/1836707819413774501?s=61
      KNOS

      Your Recent History

      LSE
      ITRK
      Intertek
      Delayed Upgrade Clock