ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.965
      -0.05%
      Bitcoin
      64,734.11
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Livermore Investments Group Limited (LIV) Quote

      Livermore Investments Group Limited

      Livermore Investments Group Limited (LIV)

      Autoliv Inc
      38.50
      0.20
      (0.52%)
      Closed June 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      38.50
      Bid
      38.40
      Ask
      38.60
      Volume
      100
      38.60 Day's Range 38.60
      24.40 52 Week Range 40.00
      Market Cap
      63.827M
      Previous Close
      38.30
      Open
      38.60
      Last Trade
      100
      @
      38.6
      (AT)
      Last Trade Time
      Financial Volume
      39p
      VWAP
      38.60
      Average Volume (3m)
      11,063
      Shares Outstanding
      165,355,421
      Dividend Yield
      -
      PE Ratio
      -2.62
      Earnings Per Share (EPS)
      -0.15
      Revenue
      -20.93M
      Net Profit
      -24.36M

      About Livermore Investments Group Limited

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.livermore-inv.com
      Headquarters
      Tortola, Vgb
      Founded
      1970
      Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 38.30p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 40.00p.

      Livermore Investments currently has 165,355,421 shares outstanding. The market capitalization of Livermore Investments is £63.83 million. Livermore Investments has a price to earnings ratio (PE ratio) of -2.62.

      LIV Latest News

      More News

      EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      May 23 2024
      Alliance News

      Livermore Investments Group Limited Final Results

      Livermore Investments Group Limited 23 May 2024   Highlights   ·      Net Profit for the year was USD 13.9m (2022: net loss of USD 24.4m). ·      Net Asset Value per share increased by 6.3% to...

      May 23 2024
      RNS Regulatory News

      Livermore Investments Group Limited Interim dividend exchange rate

      Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

      December 18 2023
      UK Regulatory

      Livermore Investments Group Limited Further re Interim Dividend

      Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

      December 06 2023
      UK Regulatory

      Livermore Investments Group Limited Interim Dividend

      Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

      November 21 2023
      UK Regulatory

      EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

      The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

      September 29 2023
      Alliance News

      Livermore Investments Group Limited Interim Results

      Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

      September 29 2023
      UK Regulatory

      Livermore Investments Group Limited Result of AGM

      Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

      August 29 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.52219321148838.338.638.310338.3DE
      41.54.054054054053738.635.2673437.03328328DE
      1211.341.544117647127.238.624.41106330.76942364DE
      267.122.611464968231.438.624.41024730.57111227DE
      520.51.31578947368384024.41254132.79877757DE
      156-7.9-17.02586206946.46424.41509346.25641381DE
      2601.12.9411764705937.46424.410305345.39939982DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.65M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.49M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.38M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.26k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.06M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.97M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M

      Discussion

      View Full Feed
      BADALI BADALI 4 minutes ago
      https://x.com/austria_9999/status/1803958286930055341?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      Value_Investor Value_Investor 4 minutes ago
      The Official Giant R/S just kicked in today --- see the link below! I wish the R/S factor will not be greater than 1:10000 !

      https://www.otcmarkets.com/filing/html?id=17632196&guid=nUO-kWNHuR52B3h

      In the After-Hour session, the ENDLESS Super-Heavy Diluting Pos Scam
      ASTI
      BADALI BADALI 5 minutes ago
      https://x.com/austria_9999/status/1803958286930055341?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      stockstobuy stockstobuy 5 minutes ago
      Just WOW!
      NSAV
      bradford86 bradford86 5 minutes ago
      Trump and the Republicans at large have been supportive of getting Fannie and Freddie out of conservatorship.

      They are pro rule of law.

      Ackman is just voting his wallet.

      I do not think this is a political post, but if the mods feel that it is, feel fre
      FNMA
      BADALI BADALI 5 minutes ago
      https://x.com/austria_9999/status/1803958286930055341?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      Kool Aid Man Kool Aid Man 5 minutes ago
      That's my "safe harbor disclaimer." Unlike others here I don't want anyone to buy --OR SELL-- based on anything I post in the unlikely event that I'm ever proven wrong. It hasn't happened yet but there's always a first time.
      SPZI
      Zardiw Zardiw 5 minutes ago
      Maybe I should have waited a bit longer to do that........ah well......what's done is done.......The Karma Army will do what is just...........

      Z
      CATV
      PEACHMAN PEACHMAN 6 minutes ago
      Pinocchio you were wrong with fake news about IFUS in 2022

      iIwas right about IFUS

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168567022

      The Truth always prevails


      IFUS STRONG
      IFUS
      Zardiw Zardiw 7 minutes ago
      Something new is driving $CATV....either insider knowledge, or just some new IBalls coming to our party..........

      Z
      CATV
      JOHNNIEBG JOHNNIEBG 7 minutes ago
      So all this blabbering that you are doing is about a website that will not even be in existance in the not so distant future....... Truth Social is gone as soon as DJT file bankruptcy , AGAIN..... Just like all his other stock adventures................... Boy they sure made those investors a l
      DJT
      glenn1919 glenn1919 7 minutes ago
      VHAI......SRFM........................https://stockcharts.com/h-sc/ui?s=SRFM&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
      SRFM VHAI
      €LL-$G7$ €LL-$G7$ 7 minutes ago
      Hoping for a big red day tomorrow
      NVD
      rosemountbomber rosemountbomber 7 minutes ago
      Have to also agree that management has a lot more information than we. Whether they are making the best decisions is hard to know. Would love to know more about Holt leaving. Did he not follow the plan. Was he not happy with the direction Denner was taking? Knowing more about that might give u
      AMRN
      keepsinvesting keepsinvesting 8 minutes ago
      Lol….
      Zardiw Zardiw 8 minutes ago
      $CATV Chart from #DDAmanda - #1 Stock Screener :

      Find Winners Early:

      https://ddamanda.com/Charts/DDAmandaCATV.jpg

      Z
      CATV
      DEMDOTS DEMDOTS 9 minutes ago
      giddy on up IGPK :o)
      IGPK
      Zardiw Zardiw 9 minutes ago
      100Day High on $Traded. See the #DDAmanda Chart below..............

      Z
      TRADED
      ToddM ToddM 9 minutes ago
      Who’s established?? I see zero hydrogen powered players established on the road..obviously they can’t make up a $100,000,000 MOU, so someone believes they have a great plan..all depends on what a company brings to the table..
      RONN
      PEACHMAN PEACHMAN 9 minutes ago
      IFUS does have results Pinocchio
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168617173
      IFUS
      glenn1919 glenn1919 9 minutes ago
      SRFM...........................https://stockcharts.com/h-sc/ui?s=SRFM&p=D&yr=0&mn=3&dy=0&id=p11960084343
      SRFM
      Bionic Man Bionic Man 9 minutes ago
      Did anyone get to listen to the podcast yet? I was trying to find it, but it hasn’t showed up yet that I can find.
      NSAV

      Your Recent History

      LSE
      LIV
      Livermore Investments
      BIT
      FLOTH
      Lyxor Float Rate Notes E...
      Delayed Upgrade Clock