Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertek Group Plc | ITRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.04% | 4,950.00 | 11:05:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,982.00 | 4,884.00 | 4,988.00 | 4,948.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ITRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,864.00 | 5,020.00 | 4,836.00 | 4,961.09 | 443,305 | 86.00 | 1.77% |
| 1 Month | 4,962.00 | 5,020.00 | 4,748.00 | 4,889.54 | 426,870 | -12.00 | -0.24% |
| 3 Months | 4,522.00 | 5,068.00 | 4,288.00 | 4,781.30 | 410,630 | 428.00 | 9.46% |
| 6 Months | 3,959.00 | 5,068.00 | 3,747.00 | 4,407.75 | 380,294 | 991.00 | 25.03% |
| 1 Year | 4,110.00 | 5,068.00 | 3,747.00 | 4,300.58 | 379,432 | 840.00 | 20.44% |
| 3 Years | 6,252.00 | 6,304.00 | 3,485.00 | 4,571.05 | 365,936 | -1,302.00 | -20.83% |
| 5 Years | 5,376.00 | 6,492.00 | 3,485.00 | 4,927.07 | 366,016 | -426.00 | -7.92% |
ITRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4,948.00 | -2.00 | -0.04% | 4,954.00 | 5,005.00 | 4,898.00 | 356,902 |
| Apr 24 2024 | 4,950.00 | -40.00 | -0.80% | 4,996.00 | 5,015.00 | 4,950.00 | 414,302 |
| Apr 23 2024 | 4,990.00 | 6.00 | 0.12% | 5,015.00 | 5,020.00 | 4,990.00 | 748,300 |
| Apr 22 2024 | 4,984.00 | 78.00 | 1.59% | 4,972.00 | 4,988.00 | 4,902.00 | 333,838 |
| Apr 19 2024 | 4,906.00 | 56.00 | 1.15% | 4,864.00 | 4,908.00 | 4,836.00 | 363,182 |
| Apr 18 2024 | 4,850.00 | 10.00 | 0.21% | 4,882.00 | 4,882.00 | 4,826.00 | 556,840 |
| Apr 17 2024 | 4,840.00 | 10.00 | 0.21% | 4,828.00 | 4,870.00 | 4,824.00 | 370,792 |
| Apr 16 2024 | 4,830.00 | -30.00 | -0.62% | 4,760.00 | 4,852.00 | 4,748.00 | 541,382 |
| Apr 15 2024 | 4,860.00 | 56.00 | 1.17% | 4,806.00 | 4,894.00 | 4,796.00 | 315,602 |
| Apr 12 2024 | 4,804.00 | -46.00 | -0.95% | 4,876.00 | 4,886.00 | 4,790.00 | 392,792 |
| Apr 11 2024 | 4,850.00 | -8.00 | -0.16% | 4,858.00 | 4,874.00 | 4,812.00 | 350,104 |
| Apr 10 2024 | 4,858.00 | 2.00 | 0.04% | 4,890.00 | 4,890.00 | 4,822.00 | 319,048 |
| Apr 09 2024 | 4,856.00 | 28.00 | 0.58% | 4,828.00 | 4,860.00 | 4,826.00 | 433,705 |
| Apr 08 2024 | 4,828.00 | -14.00 | -0.29% | 4,844.00 | 4,858.00 | 4,794.00 | 263,087 |
| Apr 05 2024 | 4,842.00 | -60.00 | -1.22% | 4,820.00 | 4,852.00 | 4,782.00 | 536,768 |
| Apr 04 2024 | 4,902.00 | -12.00 | -0.24% | 4,908.00 | 4,942.00 | 4,896.00 | 424,563 |
| Apr 03 2024 | 4,914.00 | -14.00 | -0.28% | 4,914.00 | 4,944.00 | 4,876.00 | 370,741 |
| Apr 02 2024 | 4,928.00 | -57.00 | -1.14% | 4,962.00 | 4,972.00 | 4,916.00 | 591,718 |
| Mar 28 2024 | 4,985.00 | 16.00 | 0.32% | 4,988.00 | 5,016.00 | 4,967.00 | 405,856 |
| Mar 27 2024 | 4,969.00 | 8.00 | 0.16% | 4,973.00 | 4,996.00 | 4,933.00 | 256,530 |
| Mar 26 2024 | 4,961.00 | 44.00 | 0.89% | 4,927.00 | 4,961.00 | 4,912.00 | 360,483 |
