Volume | 29 |
|
|||||
News | - | ||||||
Day High | 1.85 | Low High |
|||||
Day Low | 1.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ascent Resources Plc | AST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.85 | 1.85 | 1.85 | 1.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 29 | - | 1.225 - 3.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:49:39 | O | 29 | 1.802p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Ascent Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.72M | 417.22M | - | 581k | -41.89M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ascent Resources News
Loading Messages....
Historical AST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.90 | 1.80 | 1.85 | 108,428 | 0.00 | 0.00% |
1 Month | 2.05 | 2.05 | 1.755 | 2.01 | 2,642,099 | -0.20 | -9.76% |
3 Months | 2.65 | 2.80 | 1.755 | 2.07 | 1,000,542 | -0.80 | -30.19% |
6 Months | 1.975 | 3.35 | 1.30 | 2.04 | 1,037,508 | -0.125 | -6.33% |
1 Year | 1.775 | 3.35 | 1.225 | 1.91 | 820,482 | 0.075 | 4.23% |
3 Years | 2.675 | 3.35 | 1.225 | 2.11 | 757,219 | -0.825 | -30.84% |
5 Years | 20.00 | 22.50 | 0.9375 | 6.14 | 4,308,441 | -18.15 | -90.75% |