ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,790.80
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ascent Resources Plc (AST) Quote

      Ascent Resources Plc

      Ascent Resources Plc (AST)

      AusNet Services Limited
      Astron Connect Inc
      1.85
      -0.10
      (-5.13%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.85
      Bid
      1.80
      Ask
      1.90
      Volume
      1,075,000
      1.85 Day's Range 1.95
      1.225 52 Week Range 3.35
      Market Cap
      7.719M
      Previous Close
      1.95
      Open
      1.95
      Last Trade
      50000
      @
      1.9
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,336,481
      Shares Outstanding
      417,216,982
      Dividend Yield
      -
      PE Ratio
      -9.25
      Earnings Per Share (EPS)
      -0
      Revenue
      1.41M
      Net Profit
      -851k

      About Ascent Resources Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.ascentresources.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.95p. Over the last year, Ascent Resources shares have traded in a share price range of 1.225p to 3.35p.

      Ascent Resources currently has 417,216,982 shares outstanding. The market capitalization of Ascent Resources is £8.14 million. Ascent Resources has a price to earnings ratio (PE ratio) of -9.25.

      AST Latest News

      More News

      Ascent Resources PLC Change of Adviser

      Ascent Resources PLC 15 July 2024    Ascent Resources plc ("Ascent" or the "Company") Change of Adviser Ascent Resources Plc (LON: AST) the US onshore gas and helium processing and production...

      July 15 2024
      RNS Regulatory News

      Ascent Resources PLC Holding(s) in Company

      Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

      July 10 2024
      RNS Regulatory News

      Ascent Resources PLC Holding(s) in Company

      Ascent Resources PLC 10 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

      July 10 2024
      RNS Regulatory News

      Ascent Resources PLC Result of AGM

      Ascent Resources PLC 26 June 2024   Ascent Resources plc ("Ascent" or the "Company") Results of Annual General Meeting 26 June 2024 Ascent Resources Plc (LON: AST) the US onshore gas and...

      June 26 2024
      RNS Regulatory News

      Ascent Resources PLC Director Appointment

      Ascent Resources PLC 24 June 2024   Ascent Resources plc ("Ascent" or the "Company") Director Appointment Ascent Resources Plc (LON: AST) is pleased to announce, the appointment of Edouard...

      June 24 2024
      RNS Regulatory News

      Ascent Resources PLC Holding(s) in Company

      Ascent Resources PLC 05 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      June 05 2024
      RNS Regulatory News

      Ascent Resources PLC Holding(s) in Company

      Ascent Resources PLC 05 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      June 05 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Shaun Hinds joins Newbury Racecourse as CEO

      The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

      June 03 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-5.128205128211.951.951.854871081.95DE
      4-0.1-5.128205128211.951.951.811309251.9440904DE
      12-0.25-11.90476190482.12.11.75513364811.99345476DE
      260.537.0370370371.353.351.30510630242.08910582DE
      520.1257.246376811591.7253.351.2258515081.93739767DE
      156-0.675-26.73267326732.5253.351.2257783772.09101229DE
      260-11.9-86.545454545513.75200.937538419945.06005842DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 4 minutes ago
      You see now you tag hopefully mcniel watched that. Vientos couldn't of hit that ball much harder.
      JH Mcdough JH Mcdough 4 minutes ago
      Is there any chance this recovers or is it dead now ?
      PPJE
      LCP77 LCP77 5 minutes ago
      Okay dude. They can use that! Just post bids enough to pull it off. You’ll be giving wallstreet a riskless 10% return. Got an extra $10,000,000 to make stuff happen?
      NB
      JH Mcdough JH Mcdough 5 minutes ago
      I’ll start out by saying I like CNNA first and for most but how is it going to trade when it’s out of EM and the MMs get their hands on it . Also it’s been in EM for over a year now . That is a very long time to be there with out any action .
      CNNA
      Alley-oop Alley-oop 6 minutes ago
      Huge run is on the way. Buckle up tight!
      SMCE
      fuagf fuagf 6 minutes ago
      Biden's move not only an exquisite chess move, but also a measure
      of the wisdom of and of the unselfish nature of the man,

      "Joe Biden's decision to step down wasn’t just a brilliant chess move; it was a symbolic passing of
      the torch from one generation to the next.
      Monroe1 Monroe1 6 minutes ago
      Ukraine war money basically unaccounted for and billions missing. It ends up funneled back to pay for illegals entering and to the DNC for election funds.
      How much from cartels directly to influence the voting.... proven in Arizona. Where else? Mexico approves.
      So like it or not we ar
      100lbStriper 100lbStriper 6 minutes ago
      i hear ya!!! i wonder how much that will be improved upon in say a mere 5 years........
      NLST
      Eli's Gone Eli's Gone 7 minutes ago
      How many sliders that are barely reaching the dirt is JD gonna swing at----all of them I guess....85 mph and one would think he;d get a clue
      Paulie Cashews Paulie Cashews 7 minutes ago
      Yes, "Muffins" spelled backward is exactly what you want to do when you take them out of the oven.

      adserv.stocksite.com/images/paulie/cupcake.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      SSKILLZ1 SSKILLZ1 7 minutes ago
      And while your at it bring jones with him. LOL.
      Hunterdave Hunterdave 8 minutes ago
      You're talking to the wrong person there with that post.
      IGPK
      SSKILLZ1 SSKILLZ1 8 minutes ago
      To be fair the yanks run came off a yankee stadium homerun, that ball isn't gone in most places.
      Eli's Gone Eli's Gone 9 minutes ago
      To quote Henny Youngman--"take JD Davis, please"
      Mrt33 Mrt33 9 minutes ago
      here's the reasons for the calm.
      Low sales
      No profit
      People have given up on this
      Anyone that has a half a brain cell isn't buying the stock
      INKW
      SSKILLZ1 SSKILLZ1 9 minutes ago
      Judge will never get to hit again if the plan is to have JD Davis cleanup.
      notbrad notbrad 9 minutes ago
      LC made 20 cents today :)
      NWBO
      luvthemtrainz luvthemtrainz 10 minutes ago
      Why?
      DBMM
      srm4u srm4u 10 minutes ago
      there's not even a name for it yet, but for now call it Democracy 101

      "How could those stupid voters not have not seen through the lies about Biden being fit to serve? Idiots!" said Chuck Schumer. "They got us into this mess, so it's up to us now to pull off an insurrection to get us
      Vexari Vexari 10 minutes ago
      Besides being an anchor baby

      Parents were not citizens

      Globalists grasping at straws

      That aren't there
      gfp927z gfp927z 11 minutes ago
      Xena, It looks like that big drop in late Dec coincided with the Rett Syndrome data release (link below). The initial press release was Dec 20, and they had an update on Jan 2, but in between the stock tanked big, so I assume the data was deemed disappointing. In the lead up to the data (Oct to
      AVXL
      SSKILLZ1 SSKILLZ1 11 minutes ago
      Good news is gil should be out of the game now.
      rayf rayf 12 minutes ago
      I've been hearing that for 5 years
      IQST
      Stinger2014 Stinger2014 12 minutes ago
      My thoughts are he’s waiting for name and ticker change. But can’t know for sure. Lol
      CGAC

      Your Recent History

      LSE
      AST
      Ascent Resources
      NASDAQ
      RPID
      Rapid Micro Biosystems
      Delayed Upgrade Clock