Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ilika Plc | IKA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 03:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
IKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 28.00 | 28.39 | 125,232 | -1.00 | -3.45% |
| 1 Month | 28.00 | 31.25 | 27.50 | 29.57 | 174,168 | 0.00 | 0.00% |
| 3 Months | 33.50 | 36.50 | 27.50 | 29.84 | 188,381 | -5.50 | -16.42% |
| 6 Months | 28.00 | 52.00 | 27.50 | 35.57 | 193,652 | 0.00 | 0.00% |
| 1 Year | 48.00 | 52.00 | 25.50 | 36.81 | 149,799 | -20.00 | -41.67% |
| 3 Years | 210.00 | 225.00 | 23.25 | 88.04 | 212,157 | -182.00 | -86.67% |
| 5 Years | 36.00 | 280.00 | 18.75 | 101.49 | 234,866 | -8.00 | -22.22% |
IKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 200,883 |
| May 16 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 28.00 | 224,606 |
| May 15 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 138,201 |
| May 14 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 77,663 |
| May 13 2024 | 28.50 | -0.50 | -1.72% | 29.00 | 29.00 | 28.50 | 96,467 |
| May 10 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 29.00 | 89,222 |
| May 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 41,486 |
| May 08 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 12,419 |
| May 07 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 36,412 |
| May 03 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 29.50 | 23,504 |
| May 02 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.50 | 29,362 |
| May 01 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 25,764 |
| Apr 30 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 92,929 |
| Apr 29 2024 | 31.00 | 0.50 | 1.64% | 31.00 | 31.00 | 31.00 | 223,972 |
| Apr 26 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 31.25 | 29.50 | 954,686 |
| Apr 25 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 690,683 |
| Apr 24 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 27.50 | 129,450 |
| Apr 23 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 138,823 |
| Apr 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 261,186 |
| Apr 19 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 22,361 |
| Apr 18 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 27.75 | 37,615 |
