ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,016.80
      -1.08%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      66,282.74
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Beowulf Mining Plc (BEM) Quote

      Beowulf Mining Plc

      Beowulf Mining Plc (BEM)

      Beghelli SPA
      Beghelli SPA
      BlackEarth Minerals NL
      Beghelli SPA
      Beghelli SPA
      Materion Corp
      26.50
      0.00
      ( 0.00% )
      Updated: 03:00:09
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      26.50
      Bid
      23.00
      Ask
      30.00
      Volume
      0.00
      26.50 Day's Range 26.50
      25.00 52 Week Range 125.00
      Market Cap
      10.294M
      Previous Close
      26.50
      Open
      26.50
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      533,350
      Shares Outstanding
      38,844,790
      Dividend Yield
      -
      PE Ratio
      -3.60
      Earnings Per Share (EPS)
      -0.07
      Revenue
      -
      Net Profit
      -2.86M

      About Beowulf Mining Plc

      Sector
      Coal Mining Services
      Industry
      Metal Mining Services
      Website
      www.beowulfmining.com
      Headquarters
      London, Gbr
      Founded
      1988
      Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 26.50p. Over the last year, Beowulf Mining shares have traded in a share price range of 25.00p to 125.00p.

      Beowulf Mining currently has 38,844,790 shares outstanding. The market capitalization of Beowulf Mining is £10.29 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -3.60.

      BEM Latest News

      More News

      Beowulf Mining PLC Chief Executive Share Purchase

      Beowulf Mining PLC 22 July 2024         22 July 2024 Beowulf Mining plc ("Beowulf" or the "Company")   Chief Executive Share Purchase   Beowulf (AIM: BEM; Spotlight: BEO), announces that Ed...

      July 22 2024
      RNS Regulatory News

      TRADING UPDATES: Cirata to raise cash; Cap-XX teams with Schurter

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      July 16 2024
      Alliance News

      Beowulf Mining PLC Updated Corporate Presentation

      Beowulf Mining PLC 16 July 2024       16 July 2024 Beowulf Mining plc ("Beowulf" or the "Company") Updated Corporate Presentation     Beowulf (AIM: BEM; Spotlight: BEO) is pleased to announce...

      July 16 2024
      RNS Non-Regulatory

      Beowulf Mining PLC Gállok/ Kallak Iron Ore Project Update

      Beowulf Mining PLC 16 July 2024     The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation ("MAR") (EU...

      July 16 2024
      RNS Regulatory News

      Beowulf Mining PLC Chief Executive Share Purchase

      Beowulf Mining PLC 28 June 2024         28 June 2024 Beowulf Mining plc ("Beowulf" or the "Company")   Chief Executive Share Purchase   Beowulf (AIM: BEM; Spotlight: BEO), announces that Ed...

      June 28 2024
      RNS Regulatory News

      Beowulf Mining shares jump on court win over Kallak concession

      Beowulf Mining PLC on Tuesday celebrated a verdict in its favour at the Swedish Supreme Administrative Court, overrul ...

      June 25 2024
      Alliance News

      Beowulf Mining PLC Update on the Kallak Iron Ore Project

      Beowulf Mining PLC 25 June 2024         25 June 2024 Beowulf Mining plc ("Beowulf" or the "Company")   Update on the Kallak Iron Ore Project   Beowulf (AIM: BEM; Spotlight: BEO), and its...

      June 25 2024
      RNS Regulatory News

      Beowulf Mining PLC Result of Annual General Meeting

      Beowulf Mining PLC 14 June 2024     14 June 2024   Beowulf Mining Plc ("Beowulf" or the "Company") Result of Annual General Meeting The Annual General Meeting of Beowulf Mining Plc (AIM:BEM;...

      June 14 2024
      RNS Regulatory News

      IN BRIEF: Beowulf Mining says GAMP test work exceeds expectations

      C - Nordic-focused mineral resource developer - Provides update on test work for the graphite anode materials plant. S ...

      June 10 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-7.0175438596528.528.5251833526.23024019DE
      4-18.5-41.11111111114545252200532.76202568DE
      12-6-18.461538461532.548.52553335038.78308316DE
      26-58.5-68.8235294118851252573776152.98749424DE
      52-57.25-68.358208955283.751252554859659.84624563DE
      156-158.5-85.6756756757185110025471757257.55095031DE
      260-286-91.52312.5110025377796254.82867568DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 2.03
      (97.09%)
      		596.27k
      ALLRAllarity Therapeutics Inc
      $ 0.2997
      (80.00%)
      		6.85M
      RGCRegencell Bioscience Holdings Ltd
      $ 23.00
      (53.74%)
      		62.72k
      NIVFNewGenIvf Group Ltd
      $ 1.09
      (25.16%)
      		466.15k
      KITTNauticus Robotics Inc
      $ 3.96
      (21.10%)
      		48.34k
      CONNConns Inc
      $ 0.261
      (-48.52%)
      		38.32k
      VSTMVerastem Inc
      $ 2.80
      (-22.01%)
      		1.53k
      ATPCAgape ATP Corporation
      $ 0.1704
      (-20.74%)
      		43.53k
      ALPPAlpine 4 Holdings Inc
      $ 0.4899
      (-18.34%)
      		15.57k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.16
      (-17.24%)
      		4.6k
      ALLRAllarity Therapeutics Inc
      $ 0.2997
      (80.00%)
      		6.85M
      SLNASelina Hospitality PLC
      $ 0.0276
      (6.15%)
      		2.44M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.57
      (-15.55%)
      		703.91k
      NUZENuZee Inc
      $ 2.03
      (97.09%)
      		597.16k
      NIVFNewGenIvf Group Ltd
      $ 1.09
      (25.16%)
      		466.15k

      Discussion

      View Full Feed
      chaostrader chaostrader 5 minutes ago
      When will PDMI have a business operation
      PDMI
      fuagf fuagf 7 minutes ago
      Yep, was good to see back when Biden finally got older Americans
      something like we oldies in Australia have had the benefit of for years.
      Handlamera Handlamera 7 minutes ago
      Thank you for info Laxmi!
      I really hope that you now can give yourself and your heart time to get well!
      J
      ITUP
      Margin Buu Margin Buu 12 minutes ago
      One of the biggest FUD tactics has been around the timeframe of this approval. There have been 1000 posts by nefarious actors just trying to convince us that the 150-day review pathway (requested by the company) was in business days when the review clock has always been CALENDAR DAYS. Not only is t
      NWBO
      chicks0123 chicks0123 14 minutes ago
      Good morning CLNVERS
      CLNV
      urge2surge urge2surge 16 minutes ago
      Copied and posted word for word.
      FDCT
      dirkv dirkv 17 minutes ago
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.278
      52w: 0.278 – 2.4
      https://www.thera.vet/en/home

      https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

      their products:
      https://bioc
      dirkv dirkv 17 minutes ago
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.278
      52w: 0.278 – 2.4
      https://www.thera.vet/en/home

      https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

      their products:
      https://bioc
      manfromjax manfromjax 19 minutes ago
      WOW, am I going to be happy that I picked up 2000 more shares of ALLR at .17!!!
      average is now .32.
      Was up to .30 as I sit here in Riga Latvia.
      ALLR
      ShadowDiviner72 ShadowDiviner72 21 minutes ago
      Shorts can say whatever they want, but why is the cost to borrow fee decreasing rapidly?

      In 10 trading days from 96% to 9%

      Apparently the demand for short shares is decreasing quickly
      MAXN
      MrLWLG101 MrLWLG101 22 minutes ago
      The news about the appointment of Yves LeMaitre, a renowned and respected figure in the industry and business, acts as a magnet for short-sellers. I see this more in terms of "defamation and slander" against him and the entire BOD of LWLG, without thorough reasons and evidence. The moderators should
      LWLG
      SkeBallLarry SkeBallLarry 24 minutes ago
      Graceland (from The Concert in Hyde Park >

      https://youtu.be/0VTcBO4q5kY
      SkeBallLarry SkeBallLarry 24 minutes ago
      Graceland (from The Concert in Hyde Park >

      https://youtu.be/0VTcBO4q5kY
      SkeBallLarry SkeBallLarry 25 minutes ago
      BreakTime ~ Graceland (from The Concert in Hyde Park >

      https://youtu.be/0VTcBO4q5kY
      palaypu0406 palaypu0406 25 minutes ago
      whenever large wires that too international wires transfer in, or anytime if there is a larger inward (even domestic) with regular balances not anywhere near to the size of the funds coming in, bank does keep the funds on hold and release within the defined date.
      ITUP
      1hunglo 1hunglo 27 minutes ago
      AGREED.
      RDGL
      palaypu0406 palaypu0406 28 minutes ago
      Dear Snow and all (I am addressing Snow first as he is the eldest among the group),
      I am very happy to share that we have money availability on the 7/29/2024) -- This is one year of burn -- facing so many challenges, insults, humiliation and spits on face. Despite that - we never let our spi
      ITUP
      Margin Buu Margin Buu 33 minutes ago
      Thanks for pointing out Leg-ends hypocrisy. He’s a spreader of FUD and not very good at it.
      NWBO
      Jack Torrance Jack Torrance 36 minutes ago
      I personally think 80%.
      MNMD
      CaptainObvious CaptainObvious 40 minutes ago
      "The reality about this stock is nobody knows anything....

      ...something I will bet a lot on is that the stock will not get above $1"
      NWBO
      Capt_Smith77 Capt_Smith77 1 hour ago
      I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

      Now on a more positive note, at least we haven't seen any recen
      VRSSF

      Your Recent History

      LSE
      BEM
      Beowulf Mining
      LSE
      FXRU
      Finex Em
      USOTC
      FINMF
      Leonardo (PK)
      Delayed Upgrade Clock