ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,895.07
      0.42%
      US Tech 100
      20,032.40
      0.85%
      Dow Jones
      43,424.81
      -0.05%
      Brent Oil
      72.835
      3.01%
      Bitcoin
      91,348.44
      1.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,358.50
      8.50
      (0.63%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:38 1247.6 12 O 1245.5 1248.5 Buy
      		214,685 231 LSE
      11:28:32 1249.0 460 AT 1245.5 1249.0 Buy
      		214,673 230 LSE
      11:28:32 1249.0 100 AT 1245.5 1249.0 Buy
      		214,213 229 LSE
      11:28:07 1249.5 1 AT 1245.5 1249.5 Buy
      		214,113 228 LSE
      11:27:40 1247.5 2400 AT 1246.0 1247.5 Buy
      		214,112 227 LSE
      11:27:33 1248.951 2400 O 1246.0 1250.5 Buy
      		211,712 226 LSE
      11:26:25 1249.0 699 AT 1244.5 1249.0 Buy
      		209,312 225 LSE
      11:23:18 1246.5 500 AT 1246.5 1247.0 Sell
      		208,613 224 LSE
      11:23:16 1246.5 300 AT 1246.5 1247.0 Sell
      		208,113 223 LSE
      11:23:16 1246.5 100 AT 1246.5 1247.0 Sell
      		207,813 222 LSE
      11:23:16 1246.5 200 AT 1246.5 1247.0 Sell
      		207,713 221 LSE
      11:23:16 1246.5 394 AT 1246.5 1247.0 Sell
      		207,513 220 LSE
      11:23:08 1246.5 6 AT 1246.5 1249.0 Sell
      		207,119 219 LSE
      11:20:50 1249.5 353 AT 1243.5 1249.5 Buy
      		207,113 218 LSE
      11:20:14 1247.0 723 AT 1247.0 1248.0 Sell
      		206,760 217 LSE
      11:20:09 1247.5 200 AT 1247.5 1248.5 Sell
      		206,037 216 LSE
      11:20:09 1247.5 400 AT 1247.5 1248.5 Sell
      		205,837 215 LSE
      11:20:09 1247.5 200 AT 1247.5 1248.5 Sell
      		205,437 214 LSE
      11:20:09 1247.5 200 AT 1247.5 1248.5 Sell
      		205,237 213 LSE
      11:20:09 1247.5 200 AT 1247.5 1248.5 Sell
      		205,037 212 LSE
      11:19:50 1248.0 300 AT 1248.0 1249.0 Sell
      		204,837 211 LSE
      11:15:59 1250.0 425 AT 1250.0 1250.5 Sell
      		204,537 210 LSE
      11:15:53 1250.0 75 AT 1250.0 1251.0 Sell
      		204,112 209 LSE
      11:15:53 1250.0 13 AT 1250.0 1251.0 Sell
      		204,037 208 LSE
      11:15:53 1250.0 25 AT 1250.0 1251.0 Sell
      		204,024 207 LSE
      11:15:53 1250.0 37 AT 1250.0 1251.0 Sell
      		203,999 206 LSE
      11:15:53 1250.0 25 AT 1250.0 1251.0 Sell
      		203,962 205 LSE
      11:15:53 1250.0 25 AT 1250.0 1251.0 Sell
      		203,937 204 LSE
      11:15:53 1250.0 75 AT 1250.0 1251.0 Sell
      		203,912 203 LSE
      11:15:53 1249.5 100 AT 1247.0 1249.5 Buy
      		203,837 202 LSE
      11:15:53 1250.0 300 AT 1250.0 1250.5 Sell
      		203,737 201 LSE
      11:15:53 1250.0 200 AT 1250.0 1250.5 Sell
      		203,437 200 LSE
      11:15:53 1250.0 200 AT 1250.0 1250.5 Sell
      		203,237 199 LSE
      11:15:53 1250.0 200 AT 1250.0 1250.5 Sell
      		203,037 198 LSE
      11:15:53 1250.0 300 AT 1250.0 1250.5 Sell
      		202,837 197 LSE
      11:15:53 1250.0 200 AT 1250.0 1250.5 Sell
      		202,537 196 LSE
      11:15:53 1250.0 159 AT 1250.0 1250.5 Sell
      		202,337 195 LSE
      11:15:50 1250.0 41 AT 1250.0 1250.5 Sell
      		202,178 194 LSE
      11:15:50 1250.0 200 AT 1250.0 1250.5 Sell
      		202,137 193 LSE
      11:15:50 1250.0 100 AT 1250.0 1250.5 Sell
      		201,937 192 LSE
      11:15:02 1253.0 680 AT 1250.0 1253.0 Buy
      		201,837 191 LSE
      11:15:02 1253.0 100 AT 1250.0 1253.0 Buy
      		201,157 190 LSE
      11:14:07 1250.0 240 AT 1250.0 1251.5 Sell
      		201,057 189 LSE
      11:14:07 1250.0 100 AT 1250.0 1251.5 Sell
      		200,817 188 LSE
      11:10:02 1252.5 31 AT 1248.0 1252.5 Buy
      		200,717 187 LSE
      11:09:47 1248.0 170 AT 1248.0 1250.5 Sell
      		200,686 186 LSE
      11:09:47 1248.0 170 AT 1248.0 1251.5 Sell
      		200,516 185 LSE
      11:09:47 1248.0 346 AT 1248.0 1251.5 Sell
      		200,346 184 LSE
      11:08:12 1245.5 944 AT 1241.0 1245.5 Buy
      		200,000 183 LSE
      11:08:12 1245.5 100 AT 1241.0 1245.5 Buy
      		199,056 182 LSE
      11:04:55 1241.5 2845 AT 1238.5 1241.5 Buy
      		198,956 181 LSE
      10:57:18 1240.5 500 AT 1237.5 1240.5 Buy
      		196,111 180 LSE
      10:57:18 1240.5 400 AT 1240.5 1241.0 Sell
      		195,611 179 LSE
      10:57:18 1240.5 400 AT 1240.5 1241.0 Sell
      		195,211 178 LSE
      10:57:18 1240.5 200 AT 1240.5 1241.0 Sell
      		194,811 177 LSE
      10:55:05 1244.5 4 O 1240.0 1243.5 Buy
      		194,611 176 LSE
      10:51:38 1240.928 402 O 1236.5 1243.0 Buy
      		194,607 175 LSE
      10:51:09 1239.5 100 AT 1236.0 1239.5 Buy
      		194,205 174 LSE
      10:51:09 1239.5 200 AT 1239.5 1240.0 Sell
      		194,105 173 LSE
      10:51:09 1239.5 400 AT 1239.5 1240.0 Sell
      		193,905 172 LSE
      10:51:09 1239.5 400 AT 1239.5 1240.0 Sell
      		193,505 171 LSE
      10:51:09 1239.5 200 AT 1239.5 1240.0 Sell
      		193,105 170 LSE
      10:48:27 1239.5 1 AT 1235.5 1239.5 Buy
      		192,905 169 LSE
      10:48:25 1239.5 1 AT 1235.5 1239.5 Buy
      		192,904 168 LSE
      10:39:49 1233.83 40 O 1228.0 1234.0 Buy
      		192,903 167 LSE
      10:37:53 1228.0 100 AT 1228.0 1228.5 Sell
      		192,863 166 LSE
      10:37:46 1229.0 100 AT 1228.0 1229.0 Buy
      		192,763 165 LSE
      10:23:31 1233.0 1351 AT 1227.0 1233.0 Buy
      		192,663 164 LSE
      10:23:31 1233.0 100 AT 1227.0 1233.0 Buy
      		191,312 163 LSE
      10:22:49 1233.0 173 AT 1230.0 1233.0 Buy
      		191,212 162 LSE
      10:22:49 1233.0 173 AT 1230.0 1233.0 Buy
      		191,039 161 LSE
      10:22:49 1233.0 230 AT 1229.5 1233.0 Buy
      		190,866 160 LSE
      10:22:48 1229.5 121 AT 1229.5 1234.5 Sell
      		190,636 159 LSE
      10:16:10 1227.6 60700 O 1227.0 1231.0 Sell
      		190,515 158 LSE
      10:13:42 1229.5 1 AT 1223.0 1229.5 Buy
      		129,815 157 LSE
      10:13:36 1229.5 30 O 1225.0 1229.5 Buy
      		129,814 156 LSE
      10:03:39 1232.0 200 AT 1231.5 1232.0 Buy
      		129,784 155 LSE
      10:03:39 1232.0 200 AT 1231.5 1232.0 Buy
      		129,584 154 LSE
      10:03:27 1232.0 71 AT 1230.0 1232.0 Buy
      		129,384 153 LSE
      10:03:27 1232.0 23 AT 1230.0 1232.0 Buy
      		129,313 152 LSE
      10:03:27 1232.0 100 AT 1230.0 1232.0 Buy
      		129,290 151 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      BIT
      FKVSIL
      Vontobel
      Delayed Upgrade Clock