News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 1350 | -4.25 | -0.31 | 1348 | 1366.5 | 1344.5 | 91704 |
| 1731605400 | 1354.25 | 6.25 | 0.46 | 1350 | 1358 | 1341.5 | 132922 |
| 1731519000 | 1348 | -10.5 | -0.77 | 1344 | 1369.75 | 1337.25 | 54325 |
| 1731432600 | 1358.5 | -9.75 | -0.71 | 1368 | 1369.25 | 1357.75 | 25867 |
| 1731346200 | 1368.25 | 10.25 | 0.75 | 1360.5 | 1371 | 1359.75 | 116192 |
| 1731087000 | 1358 | 3.5 | 0.26 | 1365 | 1365 | 1350.75 | 129393 |
| 1731000600 | 1354.5 | 2 | 0.15 | 1354 | 1361 | 1349.5 | 68477 |
| 1730914200 | 1352.5 | 12.25 | 0.91 | 1362 | 1369.75 | 1348.5 | 55782 |
| 1730827800 | 1340.25 | 4.75 | 0.36 | 1329.5 | 1341 | 1326 | 452672 |
| 1730741400 | 1335.5 | 4 | 0.30 | 1329 | 1338.75 | 1327.5 | 25096 |
| 1730482200 | 1331.5 | 3 | 0.23 | 1322.5 | 1332.75 | 1320.25 | 64000 |
| 1730395800 | 1328.5 | -5.75 | -0.43 | 1330.5 | 1331.75 | 1322.5 | 65673 |
| 1730309400 | 1334.25 | 5.25 | 0.40 | 1342.5 | 1346.75 | 1334 | 100276 |
| 1730223000 | 1329 | 9 | 0.68 | 1335.5 | 1336.75 | 1314.75 | 90931 |
| 1730136600 | 1320 | 8 | 0.61 | 1319 | 1322.75 | 1310.75 | 94813 |
| 1729873800 | 1312 | 4.25 | 0.32 | 1308 | 1317.25 | 1308 | 63713 |
| 1729787400 | 1307.75 | 7.25 | 0.56 | 1311.5 | 1316.5 | 1302.5 | 136472 |
| 1729701000 | 1300.5 | -23.25 | -1.76 | 1310 | 1310 | 1298.75 | 103975 |
| 1729614600 | 1323.75 | -17 | -1.27 | 1332 | 1332 | 1323.25 | 232300 |
| 1729528200 | 1340.75 | -17.25 | -1.27 | 1351.5 | 1355.25 | 1340.25 | 101427 |
| 1729269000 | 1358 | -4.25 | -0.31 | 1350 | 1359.75 | 1348 | 325800 |
| 1729182600 | 1362.25 | 0.75 | 0.06 | 1362.5 | 1369.5 | 1356.5 | 80484 |
| 1729096200 | 1361.5 | 5 | 0.37 | 1361 | 1362.5 | 1355.25 | 183727 |
| 1729009800 | 1356.5 | -21 | -1.52 | 1371 | 1372 | 1355.75 | 64845 |
| 1728923400 | 1377.5 | 3 | 0.22 | 1369 | 1378.5 | 1369 | 63498 |
| 1728664200 | 1374.5 | 3.75 | 0.27 | 1368 | 1375 | 1366.25 | 24489 |
| 1728577800 | 1370.75 | -1 | -0.07 | 1371.5 | 1383.25 | 1359.25 | 44714 |
| 1728491400 | 1371.75 | -7 | -0.51 | 1366 | 1372.5 | 1362 | 76435 |
| 1728405000 | 1378.75 | 3.25 | 0.24 | 1366.5 | 1380 | 1365.25 | 69352 |
| 1728318600 | 1375.5 | -5 | -0.36 | 1386 | 1386.5 | 1369.75 | 63028 |
| 1728059400 | 1380.5 | 15.5 | 1.14 | 1371.5 | 1402.5 | 1339.5 | 41359 |
| 1727973000 | 1365 | 8.25 | 0.61 | 1363 | 1367.75 | 1354.75 | 37770 |
| 1727886600 | 1356.75 | -7.75 | -0.57 | 1356 | 1358.25 | 1350.5 | 41809 |
| 1727800200 | 1364.5 | 13 | 0.96 | 1369.5 | 1373.5 | 1356.25 | 35839 |
| 1727713800 | 1351.5 | -4 | -0.30 | 1360.5 | 1365.75 | 1349.5 | 101095 |
| 1727454600 | 1355.5 | -15 | -1.09 | 1347.5 | 1366.5 | 1335.25 | 115655 |
| 1727368200 | 1370.5 | 25.5 | 1.90 | 1372.5 | 1380.25 | 1368.25 | 61277 |
| 1727281800 | 1345 | -0.5 | -0.04 | 1339.5 | 1347 | 1338.25 | 94794 |
| 1727195400 | 1345.5 | -11.75 | -0.87 | 1344 | 1348 | 1337.75 | 90318 |
| 1727109000 | 1357.25 | 3.25 | 0.24 | 1358 | 1364.5 | 1356.25 | 50955 |
| 1726849800 | 1354 | -0.75 | -0.06 | 1352.5 | 1364.25 | 1349.5 | 66932 |
| 1726763400 | 1354.75 | 28.25 | 2.13 | 1345 | 1357 | 1342.75 | 28899 |
| 1726677000 | 1326.5 | -16 | -1.19 | 1332.5 | 1332.5 | 1324.25 | 207493 |
| 1726590600 | 1342.5 | -2.75 | -0.20 | 1335.5 | 1344.75 | 1334.25 | 63414 |
| 1726504200 | 1345.25 | -4 | -0.30 | 1346 | 1348.5 | 1342 | 44246 |
| 1726245000 | 1349.25 | 2.75 | 0.20 | 1346.5 | 1350.75 | 1342.5 | 29054 |
| 1726158600 | 1346.5 | 18 | 1.35 | 1346 | 1347.25 | 1346 | 45343 |
| 1726072200 | 1328.5 | -1 | -0.08 | 1329.5 | 1338.5 | 1324.5 | 74129 |
| 1725985800 | 1329.5 | -14 | -1.04 | 1333 | 1338.5 | 1328.5 | 37799 |
| 1725899400 | 1343.5 | 33.75 | 2.58 | 1342.5 | 1346.5 | 1333.25 | 89209 |
| 1725640200 | 1309.75 | -40.75 | -3.02 | 1332.5 | 1351.5 | 1307 | 206679 |
| 1725553800 | 1350.5 | -0.5 | -0.04 | 1346.5 | 1357.5 | 1344.75 | 35528 |
| 1725467400 | 1351 | -27.5 | -1.99 | 1348 | 1355.75 | 1342.5 | 45243 |
| 1725381000 | 1378.5 | 1.5 | 0.11 | 1391 | 1393 | 1374.75 | 23660 |
| 1725294600 | 1377 | -6.5 | -0.47 | 1376.5 | 1381 | 1374.75 | 17382 |
| 1725035400 | 1383.5 | 2.5 | 0.18 | 1387.5 | 1391.5 | 1383 | 247512 |
| 1724949000 | 1381 | 7.5 | 0.55 | 1376.5 | 1385 | 1375.75 | 28753 |
| 1724862600 | 1373.5 | 4 | 0.29 | 1373.5 | 1380.5 | 1373 | 62113 |
| 1724776200 | 1369.5 | -1.5 | -0.11 | 1367 | 1373 | 1364.25 | 29539 |
| 1724430600 | 1371 | 3.75 | 0.27 | 1372 | 1380.25 | 1367.25 | 47938 |
| 1724344200 | 1367.25 | -2 | -0.15 | 1372 | 1388 | 1367 | 22556 |
| 1724257800 | 1369.25 | 8.25 | 0.61 | 1372.5 | 1378 | 1365 | 65856 |
| 1724171400 | 1361 | -7 | -0.51 | 1368 | 1368 | 1358.5 | 29923 |
| 1724085000 | 1368 | 10.5 | 0.77 | 1363 | 1368.5 | 1358.5 | 50781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
