ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,779.20
      0.18%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      71.035
      0.73%
      Bitcoin
      58,241.71
      1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,328.50
      0.00
      ( 0.00% )
      Updated: 05:03:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:06 1210.0 1 AT 1207.5 1210.0 Buy
      		108,938 101 LSE
      07:55:06 1210.0 661 AT 1207.5 1210.0 Buy
      		108,937 100 LSE
      07:20:35 1231.811 1036 O 1229.0 1232.5 Buy
      		108,276 99 LSE
      07:17:06 1228.61 20420 O 1226.0 1229.0 Buy
      		107,240 98 LSE
      07:10:43 1228.985 2847 O 1224.5 1230.0 Buy
      		86,820 97 LSE
      07:05:21 1224.412 39 O 1224.0 1228.0 Sell
      		83,973 96 LSE
      06:49:12 1227.112 81 AT 1223.0 1227.112 Buy
      		83,934 95 LSE
      06:48:25 1223.512 81 O 1221.0 1224.0 Buy
      		83,853 94 LSE
      06:36:04 1226.76 163 O 1223.5 1227.5 Buy
      		83,772 93 LSE
      06:26:55 1224.0 498 AT 1224.0 1226.5 Sell
      		83,609 92 LSE
      06:17:15 1228.5 150 AT 1228.5 1231.5 Sell
      		83,111 91 LSE
      06:01:23 1227.5 2 O 1224.5 1228.0 Buy
      		82,961 90 LSE
      06:00:22 1227.5 1 O 1224.5 1227.5 Buy
      		82,959 89 LSE
      05:54:26 1216.0 586 AT 1216.0 1216.5 Sell
      		82,958 88 LSE
      05:51:16 1217.0 410 AT 1216.0 1217.0 Buy
      		82,372 87 LSE
      05:51:09 1217.695 410 O 1215.0 1218.0 Buy
      		81,962 86 LSE
      05:50:48 1214.5 1 O 1214.5 1218.0 Sell
      		81,552 85 LSE
      05:49:50 1217.0 250 AT 1217.0 1218.0 Sell
      		81,551 84 LSE
      05:42:30 1220.0 2043 O 1217.5 1222.0 Buy
      		81,301 83 LSE
      05:34:43 1222.0 12 AT 1222.0 1231.5 Sell
      		79,258 82 LSE
      05:34:43 1226.5 263 AT 1226.5 1232.0 Sell
      		79,246 81 LSE
      05:29:32 1235.0 263 AT 1233.5 1235.0 Buy
      		78,983 80 LSE
      05:29:06 1235.207 263 O 1229.0 1236.5 Buy
      		78,720 79 LSE
      05:19:35 1224.69 815 O 1221.0 1228.5 Sell
      		78,457 78 LSE
      05:16:34 1232.0 1066 AT 1226.0 1232.0 Buy
      		77,642 77 LSE
      05:16:34 1232.0 184 AT 1226.0 1232.0 Buy
      		76,576 76 LSE
      05:08:45 1228.0 80 AT 1228.0 1229.0 Sell
      		76,392 75 LSE
      05:08:37 1230.5 2 O 1228.0 1230.5 Buy
      		76,312 74 LSE
      05:08:08 1230.409 405 O 1228.0 1232.0 Buy
      		76,310 73 LSE
      05:07:17 1228.5 1 O 1228.5 1231.5 Sell
      		75,905 72 LSE
      05:06:15 1228.0 1 O 1228.0 1232.5 Sell
      		75,904 71 LSE
      05:05:00 1236.924 250 O 1233.5 1241.0 Sell
      		75,903 70 LSE
      05:01:59 1238.0 970 AT 1238.0 1244.0 Sell
      		75,653 69 LSE
      05:00:35 1234.5 1 O 1228.0 1234.5 Buy
      		74,683 68 LSE
      04:55:26 1235.5 161 O 1229.5 1235.5 Buy
      		74,682 67 LSE
      04:52:24 1235.21 630 O 1233.0 1242.5 Sell
      		74,521 66 LSE
      04:49:42 1234.5 127 O 1234.5 1242.0 Sell
      		73,891 65 LSE
      04:43:28 1243.0 1 O 1235.5 1243.0 Buy
      		73,764 64 LSE
      04:42:45 1241.5 445 AT 1234.0 1241.5 Buy
      		73,763 63 LSE
      04:39:39 1241.0 100 AT 1239.0 1241.0 Buy
      		73,318 62 LSE
      04:37:52 1238.39 100 O 1235.5 1238.5 Buy
      		73,218 61 LSE
      04:35:54 1241.48 400 O 1234.0 1242.5 Buy
      		73,118 60 LSE
      04:35:27 1238.5 400 AT 1238.5 1240.5 Sell
      		72,718 59 LSE
      04:34:22 1241.324 296 O 1231.0 1245.0 Buy
      		72,318 58 LSE
      04:32:33 1240.903 400 O 1240.0 1252.0 Sell
      		72,022 57 LSE
      04:31:34 1238.5 29 O 1238.5 1251.0 Sell
      		71,622 56 LSE
      04:31:34 1238.5 8 AT 1238.5 1251.0 Sell
      		71,593 55 LSE
      04:31:29 1251.0 3 O 1239.0 1251.0 Buy
      		71,585 54 LSE
      04:26:19 1229.84 80 O 1224.0 1234.0 Buy
      		71,582 53 LSE
      04:26:13 1226.5 316 AT 1226.5 1229.0 Sell
      		71,502 52 LSE
      04:26:13 1226.5 100 AT 1226.5 1229.0 Sell
      		71,186 51 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      Delayed Upgrade Clock