ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,786.40
      0.22%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      71.05
      0.75%
      Bitcoin
      58,238.15
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,328.50
      0.00
      ( 0.00% )
      Updated: 05:05:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:13 1226.5 100 AT 1226.5 1229.0 Sell
      		71,186 51 LSE
      04:15:00 1232.0 1 AT 1221.0 1232.0 Buy
      		71,086 50 LSE
      04:14:59 1225.0 3 UT 1224.5 1238.5 Sell
      		71,085 49 LSE
      04:07:48 1225.545 815 O 1222.0 1232.0 Sell
      		71,082 48 LSE
      04:03:49 1212.0 800 AT 1208.0 1212.0 Buy
      		70,267 47 LSE
      04:01:51 1210.0 148 AT 1210.0 1211.0 Sell
      		69,467 46 LSE
      04:01:40 1210.0 352 AT 1210.0 1210.5 Sell
      		69,319 45 LSE
      04:00:53 1216.0 8 O 1210.0 1216.0 Buy
      		68,967 44 LSE
      03:59:40 1213.632 164 O 1210.0 1216.0 Buy
      		68,959 43 LSE
      03:53:22 1216.762 85 O 1212.5 1226.0 Sell
      		68,795 42 LSE
      03:52:53 1218.0 300 AT 1218.0 1226.5 Sell
      		68,710 41 LSE
      03:50:35 1223.26 66 O 1210.5 1225.0 Buy
      		68,410 40 LSE
      03:49:33 1226.0 4 O 1211.5 1226.0 Buy
      		68,344 39 LSE
      03:49:28 1222.3 160 O 1212.0 1226.0 Buy
      		68,340 38 LSE
      03:46:40 1208.777 165 O 1195.5 1215.5 Buy
      		68,180 37 LSE
      03:45:09 1211.918 32 O 1197.0 1216.0 Buy
      		68,015 36 LSE
      03:43:31 1200.0 41 O 1200.0 1213.5 Sell
      		67,983 35 LSE
      03:41:39 1202.551 232 O 1201.0 1216.5 Sell
      		67,942 34 LSE
      03:41:28 1204.0 100 AT 1204.0 1214.0 Sell
      		67,710 33 LSE
      03:41:28 1200.5 727 AT 1204.0 1214.0 Sell
      		67,610 32 LSE
      03:41:22 1205.22 827 O 1204.5 1214.0 Sell
      		66,883 31 LSE
      03:40:05 1202.5 286 O 1201.5 1212.5 Sell
      		66,056 30 LSE
      03:38:30 1206.5 274 AT 1206.5 1216.5 Sell
      		65,770 29 LSE
      03:38:30 1206.5 100 AT 1206.5 1216.5 Sell
      		65,496 28 LSE
      03:34:39 1194.699 750 O 1189.0 1202.5 Sell
      		65,396 27 LSE
      03:28:30 1194.513 621 O 1190.0 1199.0 Buy
      		64,646 26 LSE
      03:26:39 1193.5 700 AT 1185.5 1193.5 Buy
      		64,025 25 LSE
      03:25:33 1194.0 40 AT 1184.5 1194.0 Buy
      		63,325 24 LSE
      03:24:37 1191.904 850 O 1185.0 1194.5 Buy
      		63,285 23 LSE
      03:22:45 1189.0 87 AT 1189.0 1195.0 Sell
      		62,435 22 LSE
      03:21:18 1180.854 87 O 1179.5 1185.0 Sell
      		62,348 21 LSE
      03:21:08 1182.016 500 O 1179.0 1184.5 Buy
      		62,261 20 LSE
      03:19:58 1180.5 29 AT 1176.5 1180.5 Buy
      		61,761 19 LSE
      03:19:16 1181.263 1693 O 1177.5 1182.5 Buy
      		61,732 18 LSE
      03:18:56 1182.53 2958 O 1179.5 1184.0 Buy
      		60,039 17 LSE
      03:18:46 1183.379 10000 O 1179.5 1185.0 Buy
      		57,081 16 LSE
      03:18:25 1178.668 196 O 1178.5 1183.0 Sell
      		47,081 15 LSE
      03:17:36 1182.75 250 O 1182.0 1184.5 Sell
      		46,885 14 LSE
      03:16:14 1180.0 850 O 1176.5 1181.5 Buy
      		46,635 13 LSE
      03:15:24 1177.5 14 AT 1173.0 1177.5 Buy
      		45,785 12 LSE
      03:15:24 1177.5 163 AT 1173.0 1177.5 Buy
      		45,771 11 LSE
      03:15:08 1166.0 210 AT 1166.0 1178.0 Sell
      		45,608 10 LSE
      03:14:10 1181.0 50 O 1163.5 1188.5 Buy
      		45,398 9 LSE
      03:13:18 1181.553 40 O 1168.5 1180.0 Buy
      		45,348 8 LSE
      03:13:03 1179.835 44701 O 1164.5 1182.0 Buy
      		45,308 7 LSE
      03:12:27 1173.0 212 AT 1171.5 1173.0 Buy
      		607 6 LSE
      03:12:26 1177.67 177 O 1164.5 1179.5 Buy
      		395 5 LSE
      03:11:06 1182.0 1 O 1164.0 1182.0 Buy
      		218 4 LSE
      03:11:04 1182.0 1 O 1164.0 1182.0 Buy
      		217 3 LSE
      03:11:04 1173.5 4 UT 1156.5 1173.5 Buy
      		216 2 LSE
      03:00:19 1171.426 212 O 1156.5 1173.5 Buy
      		212 1 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      Delayed Upgrade Clock