Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:46:26 | 1247.325 | 2405 | O | 1246.0 | 1248.0 | Buy | 24,683 | 51 | LSE | |
04:40:34 | 1199.0 | 416 | O | 1241.0 | 1243.0 | 22,278 | 50 | LSE | ||
04:40:23 | 1240.5 | 1 | O | 1241.0 | 1242.5 | Sell | 21,862 | 49 | LSE | |
04:38:02 | 1240.0 | 313 | AT | 1240.0 | 1240.5 | Sell | 21,861 | 48 | LSE | |
04:38:01 | 1240.0 | 187 | AT | 1238.0 | 1240.0 | Buy | 21,548 | 47 | LSE | |
04:33:33 | 1241.5 | 7 | O | 1239.0 | 1241.5 | Buy | 21,361 | 46 | LSE | |
04:33:29 | 1241.5 | 78 | AT | 1239.0 | 1241.5 | Buy | 21,354 | 45 | LSE | |
04:23:22 | 1225.067 | 915 | O | 1223.5 | 1226.0 | Buy | 21,276 | 44 | LSE | |
04:20:58 | 1224.0 | 1000 | AT | 1222.0 | 1224.0 | Buy | 20,361 | 43 | LSE | |
04:20:17 | 1223.5 | 53 | AT | 1221.5 | 1223.5 | Buy | 19,361 | 42 | LSE | |
04:20:17 | 1223.5 | 105 | AT | 1221.5 | 1223.5 | Buy | 19,308 | 41 | LSE | |
04:14:27 | 1222.5 | 623 | AT | 1220.5 | 1222.5 | Buy | 19,203 | 40 | LSE | |
04:11:16 | 1226.5 | 930 | AT | 1226.5 | 1227.5 | Sell | 18,580 | 39 | LSE | |
04:09:07 | 1228.305 | 930 | O | 1227.5 | 1230.5 | Sell | 17,650 | 38 | LSE | |
04:01:45 | 1233.5 | 1 | O | 1230.5 | 1233.5 | Buy | 16,720 | 37 | LSE | |
03:55:58 | 1235.058 | 404 | O | 1234.5 | 1236.0 | Sell | 16,719 | 36 | LSE | |
03:55:29 | 1236.0 | 92 | AT | 1233.5 | 1236.0 | Buy | 16,315 | 35 | LSE | |
03:45:18 | 1244.0 | 241 | O | 1242.0 | 1244.5 | Buy | 16,223 | 34 | LSE | |
03:43:43 | 1241.5 | 4 | O | 1238.5 | 1241.5 | Buy | 15,982 | 33 | LSE | |
03:39:12 | 1248.5 | 6 | AT | 1246.5 | 1248.5 | Buy | 15,978 | 32 | LSE | |
03:39:12 | 1248.5 | 1 | AT | 1246.5 | 1248.5 | Buy | 15,972 | 31 | LSE | |
03:39:12 | 1248.5 | 1 | AT | 1246.5 | 1248.5 | Buy | 15,971 | 30 | LSE | |
03:39:12 | 1248.5 | 2 | AT | 1246.5 | 1248.5 | Buy | 15,970 | 29 | LSE | |
03:36:58 | 1249.5 | 1 | AT | 1249.5 | 1252.0 | Sell | 15,968 | 28 | LSE | |
03:36:56 | 1250.0 | 1 | O | 1248.5 | 1252.0 | Sell | 15,967 | 27 | LSE | |
03:36:54 | 1250.0 | 2 | AT | 1250.0 | 1252.0 | Sell | 15,966 | 26 | LSE | |
03:36:51 | 1250.0 | 1 | O | 1250.0 | 1252.0 | Sell | 15,964 | 25 | LSE | |
03:35:19 | 1256.338 | 22 | O | 1252.5 | 1255.5 | Buy | 15,963 | 24 | LSE | |
03:34:59 | 1256.5 | 1 | O | 1255.0 | 1256.5 | Buy | 15,941 | 23 | LSE | |
03:34:56 | 1256.5 | 3 | O | 1254.0 | 1256.5 | Buy | 15,940 | 22 | LSE | |
03:32:01 | 1257.5 | 139 | O | 1254.5 | 1257.5 | Buy | 15,937 | 21 | LSE | |
03:30:11 | 1253.6 | 80 | O | 1253.0 | 1258.5 | Sell | 15,798 | 20 | LSE | |
03:27:35 | 1257.0 | 150 | O | 1253.0 | 1256.5 | Buy | 15,718 | 19 | LSE | |
03:26:23 | 1251.5 | 177 | O | 1251.5 | 1255.0 | Sell | 15,568 | 18 | LSE | |
03:15:24 | 1247.5 | 2234 | AT | 1247.5 | 1248.5 | Sell | 15,391 | 17 | LSE | |
03:15:10 | 1244.488 | 2234 | O | 1246.0 | 1248.5 | Sell | 13,157 | 16 | LSE | |
03:14:10 | 1245.35 | 3500 | O | 1244.0 | 1249.0 | Sell | 10,923 | 15 | LSE | |
03:13:44 | 1244.9 | 296 | O | 1244.0 | 1247.0 | Sell | 7,423 | 14 | LSE | |
03:06:43 | 1251.7 | 2329 | O | 1250.5 | 1254.5 | Sell | 7,127 | 13 | LSE | |
03:05:39 | 1252.944 | 2234 | O | 1250.0 | 1256.0 | Sell | 4,798 | 12 | LSE | |
03:04:34 | 1254.446 | 159 | O | 1249.0 | 1254.5 | Buy | 2,564 | 11 | LSE | |
03:04:13 | 1254.326 | 39 | O | 1246.0 | 1254.5 | Buy | 2,405 | 10 | LSE | |
03:03:28 | 1249.653 | 159 | O | 1245.0 | 1258.5 | Sell | 2,366 | 9 | LSE | |
03:01:39 | 1247.131 | 160 | O | 1243.0 | 1254.5 | Sell | 2,207 | 8 | LSE | |
03:00:36 | 1254.0 | 1 | O | 1240.5 | 1254.0 | Buy | 2,047 | 7 | LSE | |
03:00:33 | 1246.87 | 416 | O | 1240.5 | 1254.0 | Sell | 2,046 | 6 | LSE | |
03:00:32 | 1253.5 | 1 | O | 1240.5 | 1253.5 | Buy | 1,630 | 5 | LSE | |
03:00:28 | 1246.651 | 801 | O | 1240.5 | 1253.5 | Sell | 1,629 | 4 | LSE | |
03:00:27 | 1253.5 | 820 | UT | 1246.5 | 1251.5 | 828 | 3 | LSE | ||
02:16:00 | 1244.5 | 4 | O | 1246.5 | 1251.5 | 8 | 2 | LSE | ||
02:16:00 | 1244.5 | 4 | O | 1246.5 | 1251.5 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.