ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      0.00%
      US Tech 100
      19,942.00
      0.40%
      Dow Jones
      43,444.99
      0.00%
      Brent Oil
      72.025
      1.87%
      Bitcoin
      90,327.69
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,353.50
      3.50
      ( 0.26% )
      Updated: 09:12:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 1269.0 71 UT 1264.5 1266.0 Buy
      		232,949 246 LSE
      11:29:45 1265.55 50000 O 1264.5 1266.0 Buy
      		232,878 245 LSE
      11:29:30 1265.5 1 O 1264.5 1265.5 Buy
      		182,878 244 LSE
      11:18:22 1265.5 1 O 1263.0 1265.5 Buy
      		182,877 243 LSE
      11:18:22 1266.0 163 AT 1263.0 1266.0 Buy
      		182,876 242 LSE
      11:17:44 1263.5 483 AT 1262.5 1263.5 Buy
      		182,713 241 LSE
      11:16:14 1262.5 1 O 1262.5 1263.5 Sell
      		182,230 240 LSE
      11:15:07 1263.5 332 AT 1262.5 1263.5 Buy
      		182,229 239 LSE
      11:14:48 1263.5 500 AT 1262.5 1263.5 Buy
      		181,897 238 LSE
      11:14:20 1263.5 200 AT 1262.5 1263.5 Buy
      		181,397 237 LSE
      11:14:20 1263.5 300 AT 1262.5 1263.5 Buy
      		181,197 236 LSE
      11:14:20 1263.5 200 AT 1263.5 1265.5 Sell
      		180,897 235 LSE
      11:14:20 1263.5 200 AT 1263.5 1265.5 Sell
      		180,697 234 LSE
      11:14:20 1263.5 100 AT 1263.5 1265.5 Sell
      		180,497 233 LSE
      11:14:20 1263.5 200 AT 1263.5 1265.5 Sell
      		180,397 232 LSE
      11:14:20 1263.5 100 AT 1263.5 1265.5 Sell
      		180,197 231 LSE
      11:14:20 1263.5 200 AT 1263.5 1265.5 Sell
      		180,097 230 LSE
      11:14:20 1263.5 200 AT 1263.5 1265.5 Sell
      		179,897 229 LSE
      11:14:20 1263.5 400 AT 1263.5 1265.5 Sell
      		179,697 228 LSE
      11:14:20 1263.5 300 AT 1263.5 1265.5 Sell
      		179,297 227 LSE
      11:14:20 1263.5 400 AT 1263.5 1265.5 Sell
      		178,997 226 LSE
      11:14:20 1263.5 200 AT 1263.5 1265.5 Sell
      		178,597 225 LSE
      11:14:20 1263.5 300 AT 1263.5 1265.5 Sell
      		178,397 224 LSE
      11:07:38 1262.5 6 AT 1262.5 1264.5 Sell
      		178,097 223 LSE
      11:02:52 1262.5 6 AT 1262.5 1264.0 Sell
      		178,091 222 LSE
      11:00:27 1265.5 9 O 1262.0 1265.5 Buy
      		178,085 221 LSE
      10:58:05 1265.0 300 AT 1265.0 1265.5 Sell
      		178,076 220 LSE
      10:57:50 1265.0 100 AT 1265.0 1267.0 Sell
      		177,776 219 LSE
      10:57:50 1265.0 100 AT 1265.0 1267.0 Sell
      		177,676 218 LSE
      10:57:50 1265.0 200 AT 1265.0 1267.0 Sell
      		177,576 217 LSE
      10:57:50 1265.0 200 AT 1265.0 1267.0 Sell
      		177,376 216 LSE
      10:57:50 1265.0 100 AT 1265.0 1267.0 Sell
      		177,176 215 LSE
      10:57:50 1265.0 200 AT 1265.0 1267.0 Sell
      		177,076 214 LSE
      10:57:50 1265.0 200 AT 1265.0 1267.0 Sell
      		176,876 213 LSE
      10:57:50 1265.0 100 AT 1265.0 1267.0 Sell
      		176,676 212 LSE
      10:39:59 1263.162 196 O 1260.0 1265.0 Buy
      		176,576 211 LSE
      10:39:58 1263.0 500 AT 1263.0 1265.0 Sell
      		176,380 210 LSE
      10:36:30 1265.5 400 AT 1265.5 1266.0 Sell
      		175,880 209 LSE
      10:36:30 1265.5 100 AT 1265.5 1266.0 Sell
      		175,480 208 LSE
      10:36:30 1265.5 200 AT 1265.5 1266.0 Sell
      		175,380 207 LSE
      10:36:30 1265.5 100 AT 1265.5 1266.0 Sell
      		175,180 206 LSE
      10:36:30 1265.5 200 AT 1265.5 1266.0 Sell
      		175,080 205 LSE
      10:32:56 1267.319 1683 O 1264.5 1268.0 Buy
      		174,880 204 LSE
      10:30:01 1266.0 200 AT 1266.0 1266.5 Sell
      		173,197 203 LSE
      10:30:01 1266.0 700 AT 1266.0 1266.5 Sell
      		172,997 202 LSE
      10:30:01 1266.0 600 AT 1266.0 1266.5 Sell
      		172,297 201 LSE
      10:30:01 1266.0 200 AT 1266.0 1266.5 Sell
      		171,697 200 LSE
      10:25:18 1265.5 200 AT 1265.5 1266.5 Sell
      		171,497 199 LSE
      10:25:18 1265.5 100 AT 1265.5 1266.5 Sell
      		171,297 198 LSE
      10:25:09 1266.5 200 AT 1266.5 1267.0 Sell
      		171,197 197 LSE
      10:25:09 1266.5 100 AT 1266.5 1267.0 Sell
      		170,997 196 LSE
      10:25:09 1266.5 200 AT 1266.5 1267.0 Sell
      		170,897 195 LSE
      10:25:09 1266.5 100 AT 1266.5 1267.0 Sell
      		170,697 194 LSE
      10:22:24 1266.5 100 AT 1266.5 1268.0 Sell
      		170,597 193 LSE
      10:22:24 1266.5 100 AT 1266.5 1268.0 Sell
      		170,497 192 LSE
      10:22:24 1266.5 200 AT 1266.5 1268.0 Sell
      		170,397 191 LSE
      10:22:24 1266.5 200 AT 1266.5 1268.0 Sell
      		170,197 190 LSE
      10:22:24 1266.5 200 AT 1266.5 1268.0 Sell
      		169,997 189 LSE
      10:19:50 1268.5 100 AT 1268.5 1269.0 Sell
      		169,797 188 LSE
      10:19:50 1268.5 123 AT 1268.5 1269.0 Sell
      		169,697 187 LSE
      10:19:39 1268.5 577 AT 1268.5 1269.0 Sell
      		169,574 186 LSE
      10:19:39 1268.5 700 AT 1268.5 1269.0 Sell
      		168,997 185 LSE
      10:19:39 1268.5 300 AT 1268.5 1269.0 Sell
      		168,297 184 LSE
      10:19:25 1268.5 100 AT 1268.5 1269.0 Sell
      		167,997 183 LSE
      10:19:25 1268.5 200 AT 1268.5 1269.0 Sell
      		167,897 182 LSE
      10:19:25 1268.5 200 AT 1268.5 1269.0 Sell
      		167,697 181 LSE
      10:19:25 1268.5 200 AT 1268.5 1269.0 Sell
      		167,497 180 LSE
      10:19:25 1268.5 200 AT 1268.5 1269.0 Sell
      		167,297 179 LSE
      10:19:25 1268.5 99 AT 1268.5 1269.0 Sell
      		167,097 178 LSE
      10:19:21 1268.5 1 AT 1268.5 1269.0 Sell
      		166,998 177 LSE
      10:19:21 1268.5 100 AT 1268.5 1269.0 Sell
      		166,997 176 LSE
      10:18:58 1269.624 78 O 1268.5 1270.5 Buy
      		166,897 175 LSE
      10:16:08 1269.571 10 O 1268.0 1270.0 Buy
      		166,819 174 LSE
      10:15:50 1271.5 1 O 1268.0 1271.5 Buy
      		166,809 173 LSE
      10:13:21 1271.0 300 AT 1271.0 1272.0 Sell
      		166,808 172 LSE
      10:13:21 1271.0 35 AT 1271.0 1272.0 Sell
      		166,508 171 LSE
      10:12:42 1271.0 165 AT 1271.0 1271.5 Sell
      		166,473 170 LSE
      10:11:35 1273.5 200 AT 1273.5 1274.0 Sell
      		166,308 169 LSE
      10:10:37 1275.0 200 AT 1275.0 1276.5 Sell
      		166,108 168 LSE
      10:10:37 1275.0 100 AT 1275.0 1276.5 Sell
      		165,908 167 LSE
      10:09:25 1277.25 391 O 1275.0 1277.5 Buy
      		165,808 166 LSE
      10:07:11 1280.0 500 AT 1280.0 1281.0 Sell
      		165,417 165 LSE
      10:06:32 1282.5 2 O 1280.0 1282.5 Buy
      		164,917 164 LSE
      10:05:54 1282.0 150 AT 1280.0 1282.0 Buy
      		164,915 163 LSE
      10:05:47 1280.5 164 AT 1280.5 1282.5 Sell
      		164,765 162 LSE
      10:05:47 1280.5 1000 AT 1280.5 1282.5 Sell
      		164,601 161 LSE
      10:05:28 1280.5 1 O 1280.5 1282.5 Sell
      		163,601 160 LSE
      10:05:13 1281.5 300 AT 1281.5 1283.0 Sell
      		163,600 159 LSE
      10:05:13 1281.5 200 AT 1281.5 1283.0 Sell
      		163,300 158 LSE
      10:05:13 1281.5 300 AT 1281.5 1283.0 Sell
      		163,100 157 LSE
      10:05:13 1281.5 200 AT 1281.5 1283.0 Sell
      		162,800 156 LSE
      10:03:44 1282.9 750 O 1281.5 1284.0 Buy
      		162,600 155 LSE
      10:03:09 1284.5 78 AT 1281.0 1284.5 Buy
      		161,850 154 LSE
      10:00:55 1286.0 1 AT 1281.0 1286.0 Buy
      		161,772 153 LSE
      10:00:55 1286.0 2 O 1281.0 1286.0 Buy
      		161,771 152 LSE
      10:00:55 1286.0 1 AT 1280.5 1286.0 Buy
      		161,769 151 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      BIT
      P1N5Y5
      BNP Paribas Issuance
      Delayed Upgrade Clock