ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,795.20
      0.31%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      77.065
      -0.52%
      Bitcoin
      64,761.50
      3.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,371.25
      -3.25
      ( -0.24% )
      Updated: 06:49:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:27 1232.0 100 AT 1230.0 1232.0 Buy
      		129,290 151 LSE
      10:03:27 1232.0 200 AT 1230.0 1232.0 Buy
      		129,190 150 LSE
      09:54:59 1216.5 29 AT 1216.5 1220.0 Sell
      		128,990 149 LSE
      09:54:58 1216.5 146 AT 1216.5 1220.0 Sell
      		128,961 148 LSE
      09:54:26 1217.0 90 AT 1217.0 1221.5 Sell
      		128,815 147 LSE
      09:50:12 1222.03 817 O 1220.0 1223.5 Buy
      		128,725 146 LSE
      09:40:47 1214.5 200 AT 1214.5 1215.0 Sell
      		127,908 145 LSE
      09:40:47 1214.5 100 AT 1214.5 1215.0 Sell
      		127,708 144 LSE
      09:39:59 1219.5 200 AT 1217.5 1219.5 Buy
      		127,608 143 LSE
      09:27:15 1201.5 8 O 1197.5 1201.5 Buy
      		127,408 142 LSE
      09:16:17 1202.5 300 AT 1202.5 1203.5 Sell
      		127,400 141 LSE
      09:16:17 1202.5 22 AT 1202.5 1203.5 Sell
      		127,100 140 LSE
      09:16:17 1202.5 107 AT 1202.5 1203.5 Sell
      		127,078 139 LSE
      09:15:59 1202.5 71 AT 1202.5 1203.0 Sell
      		126,971 138 LSE
      09:10:58 1202.5 200 AT 1202.5 1203.0 Sell
      		126,900 137 LSE
      09:10:58 1202.5 200 AT 1202.5 1203.0 Sell
      		126,700 136 LSE
      09:05:13 1198.0 37 O 1193.5 1198.0 Buy
      		126,500 135 LSE
      08:56:08 1193.856 200 O 1190.5 1194.5 Buy
      		126,463 134 LSE
      08:53:07 1189.0 1801 AT 1189.0 1189.5 Sell
      		126,263 133 LSE
      08:45:52 1188.5 167 O 1183.0 1188.5 Buy
      		124,462 132 LSE
      08:45:33 1187.0 100 AT 1183.0 1187.0 Buy
      		124,295 131 LSE
      08:45:32 1187.0 1000 AT 1187.0 1187.5 Sell
      		124,195 130 LSE
      08:45:09 1189.5 1000 AT 1189.5 1190.5 Sell
      		123,195 129 LSE
      08:42:21 1194.0 600 AT 1194.0 1199.5 Sell
      		122,195 128 LSE
      08:42:21 1194.0 400 AT 1194.0 1199.5 Sell
      		121,595 127 LSE
      08:42:19 1195.5 400 AT 1195.5 1198.5 Sell
      		121,195 126 LSE
      08:41:27 1191.042 208 O 1187.5 1193.0 Buy
      		120,795 125 LSE
      08:34:43 1182.5 94 AT 1182.5 1185.0 Sell
      		120,587 124 LSE
      08:28:36 1192.0 1 O 1186.0 1192.0 Buy
      		120,493 123 LSE
      08:28:29 1192.0 59 AT 1186.0 1192.0 Buy
      		120,492 122 LSE
      08:28:17 1193.0 100 AT 1193.0 1195.0 Sell
      		120,433 121 LSE
      08:28:17 1193.0 200 AT 1193.0 1195.0 Sell
      		120,333 120 LSE
      08:27:10 1200.0 500 AT 1200.0 1200.5 Sell
      		120,133 119 LSE
      08:22:42 1184.5 2 O 1185.0 1190.0 Sell
      		119,633 118 LSE
      08:18:16 1200.5 10 O 1196.0 1200.5 Buy
      		119,631 117 LSE
      08:08:20 1207.439 330 O 1204.0 1209.0 Buy
      		119,621 116 LSE
      08:00:43 1205.0 1 O 1205.0 1209.0 Sell
      		119,291 115 LSE
      07:56:26 1199.622 100 O 1194.0 1203.0 Buy
      		119,290 114 LSE
      07:56:25 1200.0 500 AT 1200.0 1201.5 Sell
      		119,190 113 LSE
      07:56:25 1200.0 20 AT 1200.0 1201.5 Sell
      		118,690 112 LSE
      07:56:15 1201.0 6145 AT 1201.0 1201.5 Sell
      		118,670 111 LSE
      07:56:11 1201.0 355 AT 1201.0 1202.0 Sell
      		112,525 110 LSE
      07:55:38 1205.0 34 AT 1205.0 1205.5 Sell
      		112,170 109 LSE
      07:55:38 1205.0 11 AT 1205.0 1205.5 Sell
      		112,136 108 LSE
      07:55:38 1205.0 15 AT 1205.0 1205.5 Sell
      		112,125 107 LSE
      07:55:38 1205.0 20 AT 1205.0 1205.5 Sell
      		112,110 106 LSE
      07:55:07 1210.0 1142 AT 1207.5 1210.0 Buy
      		112,090 105 LSE
      07:55:07 1210.0 1142 AT 1207.5 1210.0 Buy
      		110,948 104 LSE
      07:55:07 1210.0 372 AT 1207.5 1210.0 Buy
      		109,806 103 LSE
      07:55:07 1210.0 496 AT 1207.5 1210.0 Buy
      		109,434 102 LSE
      07:55:06 1210.0 1 AT 1207.5 1210.0 Buy
      		108,938 101 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      Delayed Upgrade Clock