ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eu Qlty Eur-d

Eu Qlty Eur-d (IEQD)

7.4625
-0.0225
(-0.30%)
Closed June 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.4625
Bid
7.448
Ask
7.467
Volume
638
7.4455 Day's Range 7.463
0.00 52 Week Range 0.00
Previous Close
7.485
Open
7.451
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,754 €
VWAP
7.451

IEQD Latest News

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 28 June 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV EUR 7.472301 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 27 June 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV EUR 7.507792 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 26 June 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV EUR 7.547184 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 25 June 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV EUR 7.551952 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 24 June 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV EUR 7.516374 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 21 June 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV EUR 7.566751 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 20 June 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV EUR 7.501285 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 19 June 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV EUR 7.51968 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
JD400 JD400 3 minutes ago
McEwen Copper

https://www.youtube.com/watch?v=khCYdzPZr3c


......Go $MUX..............
..........Go Green....................
..............Go McEwen Copper..........

MUX
hotdawg hotdawg 3 minutes ago
Anything is possible some people after a while get to be pest. I have that issue with robo calls here at the shop we get about 20 a day.
BLEG
Mr Sovereign Mr Sovereign 4 minutes ago
$EMGE has zero sellers… future news, iykyk
EMGE
Donotunderstand Donotunderstand 4 minutes ago
yet
who are these people

The company has also announced that it was the first in Canada to reserve five Peterbilt 579 hydrogen fuel cell trucks for delivery in early 2026.
NKLA
VeronicaFox VeronicaFox 4 minutes ago
Can you post a single regulatory document describing the term "cellar boxing"?

The answer is no. All we get is irrelevant fluff filler, no factual documentation, still.

CMKM tried giving this same excuse of this fictional made up conspiracy theory. Read up on them,
KEGS
JACKPOT JACKPOT 6 minutes ago
I have a feeling lots of new names are gonna be posting here soon. 😂
GDVM
JD400 JD400 6 minutes ago
McEwen Copper

https://www.youtube.com/watch?v=khCYdzPZr3c


......Go $MUX..............
..........Go Green....................
..............Go McEwen Copper..........

MUX
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Bearish Trend Intensifies
By: Bruce Powers | June 28, 2024

• Natural gas dropped to a new retracement low at 2.59, breaking below key Fibonacci levels and potentially targeting further support near the 200-Day MA.

Natural gas dropped on Friday to
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Bearish Trend Intensifies
By: Bruce Powers | June 28, 2024

• Natural gas dropped to a new retracement low at 2.59, breaking below key Fibonacci levels and potentially targeting further support near the 200-Day MA.

Natural gas dropped on Friday to
OILBRENT
LOVE*PINK LOVE*PINK 6 minutes ago
Kramers & TEAM posting here on $DBMM board? 💯?

U R NAKED SHORT WHO POSTED LIES >PROOF HERE<

https://investorshub.advfn.com/uimage/uploads/2024/6/27/g[aosOBMM_absolutely_was_ordered_Revoked_by_the_judge,_and_it_was_FINALI.png

I am INVESTOR in $DBMM
DBMM
NorfolkIP NorfolkIP 7 minutes ago
Posting about CLNV on the wrong board. What an idiot. Nice way to spend your Saturday morning. Like I said, no personal life at all. Hang in there buddy.
CLNV
Donotunderstand Donotunderstand 7 minutes ago
dead money

so sell ?
so wait and see ?
so short

dead money is not an action
NKLA
train21 train21 7 minutes ago
$DPLS so DENNIS is going to a navy meeting ???????????
DPLS
LOVE*PINK LOVE*PINK 7 minutes ago
This one?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/g[aosOBMM_absolutely_was_ordered_Revoked_by_the_judge,_and_it_was_FINALI.png
DBMM
loanshark007 loanshark007 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2023/8/16/lmvwgDBMM2.PNG
https://investorshub.advfn.com/uimage/uploads/2023/8/1/ueuimdbclub.PNG
https://investorshub.advfn.com/uimage/uploads/2023/7/1/[endcnewfastuff_meme.png
https://investorshub.advfn.com/uimage/uploads/2023/1/18/m
DBMM
DiscoverGold DiscoverGold 8 minutes ago
Gold Struggles Below Key Moving Averages
By: Bruce Powers | June 28, 2024

• Gold struggled against resistance at 2,340 and declined to 2,319, forming a bearish shooting star pattern for Friday..

Gold challenged resistance around the 50-Day MA earlier in Fri
GLD
$PennyMover $PennyMover 8 minutes ago
Or he got tired of saying the same thing to the same caller every day "NO CHANGE"
BLEG
DiscoverGold DiscoverGold 8 minutes ago
Gold Struggles Below Key Moving Averages
By: Bruce Powers | June 28, 2024

• Gold struggled against resistance at 2,340 and declined to 2,319, forming a bearish shooting star pattern for Friday..

Gold challenged resistance around the 50-Day MA earlier in Fri
GOLD
BoscoLives21 BoscoLives21 8 minutes ago
Hope everyone has a great weekend!
Even those on the board who are unable, unwilling or just flat out refuse to acknowledge the impressive accomplishments of the marvelous 1812 Brewing Co.
$KEGS
KEGS
VeronicaFox VeronicaFox 8 minutes ago
Nonsense. CONdog96 🤡©️ Clown., if you’re typing, you’re lying AND being paid to do so. Nothing but irrelevant fluffy filler from you.

No one believes anything you say, they just pay you to keep the 💩 going. Take the weekend off for a change, do they pay d
ATMH
fredscott36 fredscott36 9 minutes ago
......my take, sweetcakes savage, is KAMALA's hub-dub............."engineer" of the Denver THRIFT caper..............seriously........water under the bridge, but the situation has not yet been resolved.........and this includes frank holding's bank purchasing the NOLs on that same unlawfully seized
The ELTP King The ELTP King 9 minutes ago
LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

I JUST spit out my drink laughing.

That's Elite's OLD building they've had for OVER a DECADE.

Their NEW building they just took over is directly across the street from that one.

I stopp
ELTP
learningcurve2020 learningcurve2020 9 minutes ago
Chances are it won't. Disciples here will need to transcribe.
NWBO
hotdawg hotdawg 10 minutes ago
They are gaining ground here recently hope it continues.
CONY
NeutrinoKid NeutrinoKid 10 minutes ago
I reached out by email to Dr Milap Sandhu (msandhu@sralab.org) who will manage CX1739’s clinical trial, funded by the DoD:

Hello Dr Sandhu,

I’m reaching out to you about the recent announcement of a DoD funded study of CX1739. Could you confirm that this is being planne
RSPI

Your Recent History

Delayed Upgrade Clock