iShares IV EUR Quality ETF Eur Dist 28 June 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV EUR 7.472301 NUMBER...
iShares IV EUR Quality ETF Eur Dist 27 June 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV EUR 7.507792 NUMBER...
iShares IV EUR Quality ETF Eur Dist 26 June 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV EUR 7.547184 NUMBER...
iShares IV EUR Quality ETF Eur Dist 25 June 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV EUR 7.551952 NUMBER...
iShares IV EUR Quality ETF Eur Dist 24 June 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV EUR 7.516374 NUMBER...
iShares IV EUR Quality ETF Eur Dist 21 June 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV EUR 7.566751 NUMBER...
iShares IV EUR Quality ETF Eur Dist 20 June 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV EUR 7.501285 NUMBER...
iShares IV EUR Quality ETF Eur Dist 19 June 2024 FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV EUR 7.51968 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.