ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 127.2 101833 UT 126.6 127.4 Buy
      		1,639,190 269 LSE
      11:28:59 126.94 3750 O 126.6 127.4 Sell
      		1,537,357 268 LSE
      11:27:30 127.088 68520 O 126.6 127.4 Buy
      		1,533,607 267 LSE
      11:26:54 126.941 10000 O 126.6 127.4 Sell
      		1,465,087 266 LSE
      11:25:27 127.169 68130 O 126.6 127.4 Buy
      		1,455,087 265 LSE
      11:24:21 127.169 2000 O 126.6 127.4 Buy
      		1,386,957 264 LSE
      11:20:46 127.4 6 O 126.8 127.4 Buy
      		1,384,957 263 LSE
      11:18:00 127.166 654 O 126.8 127.4 Buy
      		1,384,951 262 LSE
      11:17:47 127.166 1371 O 126.8 127.4 Buy
      		1,384,297 261 LSE
      11:17:38 127.4 3 O 126.8 127.4 Buy
      		1,382,926 260 LSE
      11:15:58 126.839 12500 O 126.6 127.4 Sell
      		1,382,923 259 LSE
      11:10:09 127.2 84 O 126.8 127.4 Buy
      		1,370,423 258 LSE
      11:10:09 127.0 84 O 126.8 127.4 Sell
      		1,370,339 257 LSE
      11:06:00 127.186 3100 O 126.8 127.4 Buy
      		1,370,255 256 LSE
      11:05:11 126.98 2000 O 126.8 127.4 Sell
      		1,367,155 255 LSE
      11:05:02 126.923 700 O 126.8 127.4 Sell
      		1,365,155 254 LSE
      11:04:20 127.185 2250 O 126.8 127.4 Buy
      		1,364,455 253 LSE
      11:03:19 126.994 1000 O 126.8 127.4 Sell
      		1,362,205 252 LSE
      10:58:33 127.4 1 O 126.8 127.4 Buy
      		1,361,205 251 LSE
      10:55:55 127.184 9548 O 126.8 127.4 Buy
      		1,361,204 250 LSE
      10:51:42 127.024 274 O 126.8 127.4 Sell
      		1,351,656 249 LSE
      10:50:13 127.183 3732 O 126.8 127.4 Buy
      		1,351,382 248 LSE
      10:49:25 127.4 6 O 126.8 127.4 Buy
      		1,347,650 247 LSE
      10:46:40 127.0 23 AT 127.0 127.4 Sell
      		1,347,644 246 LSE
      10:46:22 127.4 5579 O 127.0 127.4 Buy
      		1,347,621 245 LSE
      10:46:19 127.4 31057 O 127.0 127.4 Buy
      		1,342,042 244 LSE
      10:46:19 127.4 9158 O 127.0 127.4 Buy
      		1,310,985 243 LSE
      10:44:29 127.0 2763 AT 127.0 127.6 Sell
      		1,301,827 242 LSE
      10:44:29 127.0 2700 AT 127.0 127.6 Sell
      		1,299,064 241 LSE
      10:44:29 127.2 3115 AT 127.2 127.6 Sell
      		1,296,364 240 LSE
      10:44:29 127.2 1887 AT 127.2 127.6 Sell
      		1,293,249 239 LSE
      10:44:29 127.6 1 O 127.2 127.6 Buy
      		1,291,362 238 LSE
      10:30:04 127.455 7000 O 127.2 127.6 Buy
      		1,291,361 237 LSE
      10:29:45 127.442 2900 O 127.2 127.6 Buy
      		1,284,361 236 LSE
      10:26:19 127.441 5330 O 127.2 127.6 Buy
      		1,281,461 235 LSE
      10:25:46 127.6 2 O 127.2 127.6 Buy
      		1,276,131 234 LSE
      10:25:05 127.441 3 O 127.2 127.6 Buy
      		1,276,129 233 LSE
      10:23:01 127.441 4530 O 127.2 127.6 Buy
      		1,276,126 232 LSE
      10:20:34 127.44 7255 O 127.2 127.6 Buy
      		1,271,596 231 LSE
      10:20:12 127.456 2607 O 127.2 127.6 Buy
      		1,264,341 230 LSE
      10:20:01 127.6 13 O 127.2 127.6 Buy
      		1,261,734 229 LSE
      10:19:28 127.44 8345 O 127.2 127.6 Buy
      		1,261,721 228 LSE
      10:18:39 127.456 15750 O 127.2 127.6 Buy
      		1,253,376 227 LSE
      10:13:45 127.456 4294 O 127.2 127.6 Buy
      		1,237,626 226 LSE
      10:11:40 127.456 5000 O 127.2 127.6 Buy
      		1,233,332 225 LSE
      10:08:09 127.456 3250 O 127.2 127.6 Buy
      		1,228,332 224 LSE
      10:05:31 127.456 1500 O 127.2 127.6 Buy
      		1,225,082 223 LSE
      10:03:40 127.456 18196 O 127.2 127.6 Buy
      		1,223,582 222 LSE
      10:01:39 127.456 7800 O 127.2 127.6 Buy
      		1,205,386 221 LSE
      09:57:10 127.44 6498 O 127.2 127.6 Buy
      		1,197,586 220 LSE
      09:56:52 127.456 8462 O 127.2 127.6 Buy
      		1,191,088 219 LSE
      09:51:34 127.456 1553 O 127.2 127.6 Buy
      		1,182,626 218 LSE
      09:48:32 127.6 15 O 127.2 127.6 Buy
      		1,181,073 217 LSE
      09:48:32 127.6 77 O 127.2 127.6 Buy
      		1,181,058 216 LSE
      09:48:32 127.6 23 O 127.2 127.6 Buy
      		1,180,981 215 LSE
      09:47:18 127.446 12000 O 127.2 127.6 Buy
      		1,180,958 214 LSE
      09:47:07 127.456 30000 O 127.2 127.6 Buy
      		1,168,958 213 LSE
      09:45:46 127.446 6200 O 127.2 127.6 Buy
      		1,138,958 212 LSE
      09:42:50 127.446 15 O 127.2 127.6 Buy
      		1,132,758 211 LSE
      09:42:39 127.446 3200 O 127.2 127.6 Buy
      		1,132,743 210 LSE
      09:42:30 127.434 4000 O 127.2 127.6 Buy
      		1,129,543 209 LSE
      09:40:15 127.6 5 O 127.2 127.6 Buy
      		1,125,543 208 LSE
      09:38:56 127.433 1871 O 127.2 127.6 Buy
      		1,125,538 207 LSE
      09:37:10 127.428 10800 O 127.2 127.6 Buy
      		1,123,667 206 LSE
      09:35:48 127.433 10800 O 127.2 127.6 Buy
      		1,112,867 205 LSE
      09:34:37 127.432 17488 O 127.2 127.6 Buy
      		1,102,067 204 LSE
      09:28:48 127.432 785 O 127.2 127.6 Buy
      		1,084,579 203 LSE
      09:27:56 127.6 9 O 127.2 127.6 Buy
      		1,083,794 202 LSE
      09:25:01 127.428 5000 O 127.2 127.6 Buy
      		1,083,785 201 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      TSX
      PPL.PR.I
      Pembina Pipeline
      Delayed Upgrade Clock