ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:40 127.032 4000 O 126.6 127.6 Sell
      		441,548 51 LSE
      05:09:29 127.031 6250 O 126.6 127.6 Sell
      		437,548 50 LSE
      05:02:24 127.103 1 O 126.6 127.6 Buy
      		431,298 49 LSE
      04:59:31 127.103 15735 O 126.6 127.6 Buy
      		431,297 48 LSE
      04:59:03 127.03 2040 O 126.6 127.6 Sell
      		415,562 47 LSE
      04:56:26 127.6 1 O 126.6 127.6 Buy
      		413,522 46 LSE
      04:55:42 127.03 4800 O 126.6 127.6 Sell
      		413,521 45 LSE
      04:54:39 127.03 1858 O 126.6 127.6 Sell
      		408,721 44 LSE
      04:54:33 127.107 2500 O 126.6 127.6 Buy
      		406,863 43 LSE
      04:54:04 127.108 1290 O 126.6 127.6 Buy
      		404,363 42 LSE
      04:51:18 127.109 363 O 126.6 127.6 Buy
      		403,073 41 LSE
      04:47:12 127.03 1157 O 126.6 127.6 Sell
      		402,710 40 LSE
      04:46:21 127.109 2336 O 126.6 127.6 Buy
      		401,553 39 LSE
      04:44:54 127.03 13717 O 126.6 127.6 Sell
      		399,217 38 LSE
      04:44:25 127.109 7239 O 126.6 127.6 Buy
      		385,500 37 LSE
      04:41:02 127.11 42310 O 126.6 127.6 Buy
      		378,261 36 LSE
      04:39:54 127.03 17613 O 126.6 127.6 Sell
      		335,951 35 LSE
      04:34:20 127.11 3200 O 126.6 127.6 Buy
      		318,338 34 LSE
      04:32:45 127.113 1400 O 126.6 127.6 Buy
      		315,138 33 LSE
      04:31:16 127.03 2030 O 126.6 127.6 Sell
      		313,738 32 LSE
      04:29:04 127.114 39135 O 126.6 127.6 Buy
      		311,708 31 LSE
      04:28:08 127.114 38000 O 126.6 127.6 Buy
      		272,573 30 LSE
      04:26:49 127.03 38000 O 126.6 127.6 Sell
      		234,573 29 LSE
      04:19:36 127.114 280 O 126.6 127.6 Buy
      		196,573 28 LSE
      04:17:47 127.03 5395 O 126.6 127.6 Sell
      		196,293 27 LSE
      04:15:02 127.114 798 O 126.6 127.6 Buy
      		190,898 26 LSE
      04:14:09 127.115 4600 O 126.6 127.6 Buy
      		190,100 25 LSE
      04:05:03 126.95 5083 O 126.6 127.6 Sell
      		185,500 24 LSE
      03:56:26 127.03 12500 O 126.6 127.6 Sell
      		180,417 23 LSE
      03:55:14 127.029 500 O 126.6 127.6 Sell
      		167,917 22 LSE
      03:54:28 127.029 4834 O 126.6 127.6 Sell
      		167,417 21 LSE
      03:54:02 127.028 18000 O 126.6 127.6 Sell
      		162,583 20 LSE
      03:53:49 127.128 18000 O 126.6 127.6 Buy
      		144,583 19 LSE
      03:53:21 126.71 541 O 126.6 127.6 Sell
      		126,583 18 LSE
      03:52:02 127.024 3200 O 126.6 127.6 Sell
      		126,042 17 LSE
      03:50:46 126.71 948 O 126.6 127.6 Sell
      		122,842 16 LSE
      03:48:03 127.255 7 O 126.6 127.6 Buy
      		121,894 15 LSE
      03:47:51 127.0 32396 O 126.6 127.6 Sell
      		121,887 14 LSE
      03:46:43 127.213 4894 O 126.6 127.6 Buy
      		89,491 13 LSE
      03:43:27 127.212 1344 O 126.6 127.6 Buy
      		84,597 12 LSE
      03:30:24 126.6 1 O 126.6 127.6 Sell
      		83,253 11 LSE
      03:29:50 127.31 850 O 126.6 127.6 Buy
      		83,252 10 LSE
      03:24:00 127.212 1800 O 126.6 127.6 Buy
      		82,402 9 LSE
      03:12:35 126.6 1877 O 126.6 127.6 Sell
      		80,602 8 LSE
      03:11:52 127.21 2200 O 126.6 127.6 Buy
      		78,725 7 LSE
      03:09:36 127.21 52250 O 126.6 127.6 Buy
      		76,525 6 LSE
      03:04:50 127.21 16015 O 126.6 127.6 Buy
      		24,275 5 LSE
      03:04:31 127.025 6979 O 126.6 127.6 Sell
      		8,260 4 LSE
      03:02:25 127.025 612 O 126.6 127.6 Sell
      		1,281 3 LSE
      03:00:22 126.796 635 O 126.2 127.6 Sell
      		669 2 LSE
      03:00:21 127.4 34 UT 126.6 127.4
      		34 1 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      LSE
      EMXC
      Am Em Exchina
      TSXV
      RE
      RE Royalties
      NASDAQ
      CRMT
      Americas Car Mart
      Delayed Upgrade Clock