ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,939.30
      3.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:10 127.396 8196 O 127.2 127.6 Sell
      		641,431 101 LSE
      05:32:46 127.6 35 O 127.2 127.6 Buy
      		633,235 100 LSE
      05:30:09 127.392 18599 O 127.2 127.6 Sell
      		633,200 99 LSE
      05:28:53 127.3 125639 O 127.2 127.6 Sell
      		614,601 98 LSE
      05:27:12 127.2 7 AT 127.2 127.8 Sell
      		488,962 97 LSE
      05:27:12 127.2 325 AT 127.2 127.8 Sell
      		488,955 96 LSE
      05:27:12 127.2 2402 AT 127.2 127.8 Sell
      		488,630 95 LSE
      05:27:12 127.2 1977 AT 127.2 127.8 Sell
      		486,228 94 LSE
      05:27:12 127.2 7114 AT 127.2 127.8 Sell
      		484,251 93 LSE
      05:27:12 127.2 5848 AT 127.2 127.8 Sell
      		477,137 92 LSE
      05:27:12 127.2 61 AT 127.2 127.8 Sell
      		471,289 91 LSE
      05:25:13 127.509 46800 O 127.2 127.8 Buy
      		471,228 90 LSE
      05:23:06 127.509 1400 O 127.2 127.8 Buy
      		424,428 89 LSE
      05:21:13 127.8 11 O 127.2 127.8 Buy
      		423,028 88 LSE
      05:20:31 127.509 1517 O 127.2 127.8 Buy
      		423,017 87 LSE
      05:19:45 127.734 3 O 127.2 127.8 Buy
      		421,500 86 LSE
      05:18:09 127.488 7843 O 127.2 127.8 Sell
      		421,497 85 LSE
      05:16:59 127.417 23474 O 127.2 127.8 Sell
      		413,654 84 LSE
      05:16:37 127.429 5545 O 127.2 127.8 Sell
      		390,180 83 LSE
      05:15:10 127.429 1284 O 127.2 127.8 Sell
      		384,635 82 LSE
      05:12:50 127.8 1 O 127.2 127.8 Buy
      		383,351 81 LSE
      05:12:23 127.488 9000 O 127.2 127.8 Sell
      		383,350 80 LSE
      05:10:17 127.429 824 O 127.2 127.8 Sell
      		374,350 79 LSE
      05:08:35 127.488 1000 O 127.2 127.8 Sell
      		373,526 78 LSE
      05:07:49 127.502 3554 O 127.2 127.8 Buy
      		372,526 77 LSE
      05:05:34 127.429 21560 O 127.2 127.8 Sell
      		368,972 76 LSE
      05:04:32 127.429 8940 O 127.2 127.8 Sell
      		347,412 75 LSE
      05:03:50 127.8 23 O 127.2 127.8 Buy
      		338,472 74 LSE
      05:02:06 127.596 155 O 127.2 127.8 Buy
      		338,449 73 LSE
      05:01:54 127.429 20247 O 127.2 127.8 Sell
      		338,294 72 LSE
      05:00:08 127.8 5 O 127.2 127.8 Buy
      		318,047 71 LSE
      04:56:08 127.429 9725 O 127.2 127.8 Sell
      		318,042 70 LSE
      04:54:01 127.503 7794 O 127.2 127.8 Buy
      		308,317 69 LSE
      04:54:01 127.8 8 O 127.2 127.8 Buy
      		300,523 68 LSE
      04:53:00 127.488 1000 O 127.2 127.8 Sell
      		300,515 67 LSE
      04:49:23 127.488 20000 O 127.2 127.8 Sell
      		299,515 66 LSE
      04:47:58 127.428 5145 O 127.2 127.8 Sell
      		279,515 65 LSE
      04:42:16 127.352 299 O 127.2 127.6 Sell
      		274,370 64 LSE
      04:41:26 127.392 936 O 127.2 127.6 Sell
      		274,071 63 LSE
      04:40:22 127.456 11768 O 127.2 127.6 Buy
      		273,135 62 LSE
      04:39:28 127.392 2354 O 127.2 127.6 Sell
      		261,367 61 LSE
      04:37:42 127.2 5700 O 127.2 127.6 Sell
      		259,013 60 LSE
      04:37:42 127.2 5700 O 127.2 127.6 Sell
      		253,313 59 LSE
      04:36:52 127.392 194 O 127.2 127.6 Sell
      		247,613 58 LSE
      04:36:24 127.352 4 O 127.2 127.6 Sell
      		247,419 57 LSE
      04:32:25 127.6 6 O 127.2 127.6 Buy
      		247,415 56 LSE
      04:29:58 127.35 1000 O 127.2 127.6 Sell
      		247,409 55 LSE
      04:27:14 127.417 15625 O 127.2 127.8 Sell
      		246,409 54 LSE
      04:24:44 127.44 915 O 127.2 127.8 Sell
      		230,784 53 LSE
      04:23:43 127.8 16 O 127.2 127.8 Buy
      		229,869 52 LSE
      04:18:57 127.2 15000 AT 127.2 128.0 Sell
      		229,853 51 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock