ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,083.22
      3.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:57 127.2 15000 AT 127.2 128.0 Sell
      		229,853 51 LSE
      04:18:45 127.2 18000 O 127.2 128.0 Sell
      		214,853 50 LSE
      04:18:06 127.521 7841 O 127.2 128.0 Sell
      		196,853 49 LSE
      04:15:05 128.0 2 O 127.2 128.0 Buy
      		189,012 48 LSE
      04:10:26 127.595 4000 O 127.2 128.0 Sell
      		189,010 47 LSE
      04:09:42 128.0 1 O 127.2 128.0 Buy
      		185,010 46 LSE
      04:06:49 127.594 750 O 127.2 128.0 Sell
      		185,009 45 LSE
      04:05:26 127.912 4 O 127.2 128.0 Buy
      		184,259 44 LSE
      04:04:07 127.515 2906 O 127.2 128.0 Sell
      		184,255 43 LSE
      04:02:59 128.0 16 O 127.2 128.0 Buy
      		181,349 42 LSE
      04:01:27 127.594 2701 O 127.2 128.0 Sell
      		181,333 41 LSE
      04:01:22 127.594 2943 O 127.2 128.0 Sell
      		178,632 40 LSE
      04:00:34 127.51 3901 O 127.2 128.0 Sell
      		175,689 39 LSE
      04:00:19 127.515 3660 O 127.2 128.0 Sell
      		171,788 38 LSE
      03:56:22 127.514 10235 O 127.2 128.0 Sell
      		168,128 37 LSE
      03:56:18 127.488 12000 O 127.2 128.0 Sell
      		157,893 36 LSE
      03:55:03 128.0 17 O 127.2 128.0 Buy
      		145,893 35 LSE
      03:55:02 128.0 1 O 127.2 128.0 Buy
      		145,876 34 LSE
      03:52:52 127.488 400 O 127.2 128.0 Sell
      		145,875 33 LSE
      03:49:02 128.0 7 O 127.2 128.0 Buy
      		145,475 32 LSE
      03:45:11 127.488 6157 O 127.2 128.0 Sell
      		145,468 31 LSE
      03:43:41 127.489 7500 O 127.2 128.0 Sell
      		139,311 30 LSE
      03:41:36 127.489 507 O 127.2 128.0 Sell
      		131,811 29 LSE
      03:34:51 127.49 1500 O 127.2 128.0 Sell
      		131,304 28 LSE
      03:31:49 127.49 3119 O 127.2 128.0 Sell
      		129,804 27 LSE
      03:31:34 127.491 20000 O 127.2 128.0 Sell
      		126,685 26 LSE
      03:30:29 127.489 4959 O 127.2 128.0 Sell
      		106,685 25 LSE
      03:30:26 127.491 2000 O 127.2 128.0 Sell
      		101,726 24 LSE
      03:29:54 127.491 20000 O 127.2 128.0 Sell
      		99,726 23 LSE
      03:21:14 128.0 10 O 127.2 128.0 Buy
      		79,726 22 LSE
      03:20:38 127.491 771 O 127.2 128.0 Sell
      		79,716 21 LSE
      03:19:45 127.491 3898 O 127.2 128.0 Sell
      		78,945 20 LSE
      03:18:29 127.534 386 O 127.2 128.0 Sell
      		75,047 19 LSE
      03:18:03 127.534 390 O 127.2 128.0 Sell
      		74,661 18 LSE
      03:14:56 127.486 2500 O 127.2 128.0 Sell
      		74,271 17 LSE
      03:14:42 127.35 6127 O 127.0 128.0 Sell
      		71,771 16 LSE
      03:14:36 127.4 20 O 127.0 128.0 Sell
      		65,644 15 LSE
      03:14:36 128.0 3 O 127.0 128.0 Buy
      		65,624 14 LSE
      03:14:36 127.4 2330 AT 127.4 128.0 Sell
      		65,621 13 LSE
      03:11:09 128.0 25 O 127.4 128.0 Buy
      		63,291 12 LSE
      03:10:10 127.569 1698 O 127.4 128.0 Sell
      		63,266 11 LSE
      03:06:33 127.563 800 O 127.4 128.0 Sell
      		61,568 10 LSE
      03:06:23 127.692 2330 O 127.4 128.0 Sell
      		60,768 9 LSE
      03:05:56 127.79 32000 O 127.4 128.0 Buy
      		58,438 8 LSE
      03:05:17 127.698 2000 O 127.4 128.0 Sell
      		26,438 7 LSE
      03:05:02 127.698 500 O 127.4 128.0 Sell
      		24,438 6 LSE
      03:01:38 127.562 4515 O 127.4 128.0 Sell
      		23,938 5 LSE
      03:00:54 127.556 422 O 127.4 128.0 Sell
      		19,423 4 LSE
      03:00:37 127.698 1050 O 127.4 128.0 Sell
      		19,001 3 LSE
      03:00:35 127.697 6264 O 127.4 128.0 Sell
      		17,951 2 LSE
      03:00:16 127.698 11687 O 127.4 128.0 Sell
      		11,687 1 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock