ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,046.47
      3.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:53 127.42 950 O 127.2 127.6 Buy
      		892,893 151 LSE
      06:48:53 127.446 2675 O 127.2 127.6 Buy
      		891,943 150 LSE
      06:47:58 127.446 15000 O 127.2 127.6 Buy
      		889,268 149 LSE
      06:47:54 127.421 15000 O 127.2 127.6 Buy
      		874,268 148 LSE
      06:47:25 127.42 4000 O 127.2 127.6 Buy
      		859,268 147 LSE
      06:46:42 127.42 588 O 127.2 127.6 Buy
      		855,268 146 LSE
      06:43:42 127.42 1329 O 127.2 127.6 Buy
      		854,680 145 LSE
      06:42:04 127.6 9 O 127.2 127.6 Buy
      		853,351 144 LSE
      06:38:18 127.446 4000 O 127.2 127.6 Buy
      		853,342 143 LSE
      06:38:08 127.42 51000 O 127.2 127.6 Buy
      		849,342 142 LSE
      06:36:55 127.446 11000 O 127.2 127.6 Buy
      		798,342 141 LSE
      06:34:19 127.2 10 O 127.2 127.6 Sell
      		787,342 140 LSE
      06:34:17 127.6 14998 O 127.2 127.6 Buy
      		787,332 139 LSE
      06:30:25 127.6 3 O 127.2 127.6 Buy
      		772,334 138 LSE
      06:27:16 127.418 732 O 127.2 127.6 Buy
      		772,331 137 LSE
      06:25:46 127.446 7846 O 127.2 127.6 Buy
      		771,599 136 LSE
      06:25:24 127.446 15610 O 127.2 127.6 Buy
      		763,753 135 LSE
      06:24:15 127.446 6580 O 127.2 127.6 Buy
      		748,143 134 LSE
      06:20:18 127.6 2 O 127.2 127.6 Buy
      		741,563 133 LSE
      06:18:21 127.446 4000 O 127.2 127.6 Buy
      		741,561 132 LSE
      06:17:55 127.418 5000 O 127.2 127.6 Buy
      		737,561 131 LSE
      06:13:43 127.456 1800 O 127.2 127.6 Buy
      		732,561 130 LSE
      06:13:24 127.446 1942 O 127.2 127.6 Buy
      		730,761 129 LSE
      06:10:18 127.446 1412 O 127.2 127.6 Buy
      		728,819 128 LSE
      06:09:48 127.446 5625 O 127.2 127.6 Buy
      		727,407 127 LSE
      06:05:09 127.6 6 O 127.2 127.6 Buy
      		721,782 126 LSE
      06:04:34 127.446 1555 O 127.2 127.6 Buy
      		721,776 125 LSE
      06:02:46 127.418 5000 O 127.2 127.6 Buy
      		720,221 124 LSE
      06:02:19 127.407 2514 O 127.2 127.6 Buy
      		715,221 123 LSE
      06:00:51 127.446 27327 O 127.2 127.6 Buy
      		712,707 122 LSE
      05:58:26 127.407 8848 O 127.2 127.6 Buy
      		685,380 121 LSE
      05:58:02 127.407 533 O 127.2 127.6 Buy
      		676,532 120 LSE
      05:57:28 127.446 1558 O 127.2 127.6 Buy
      		675,999 119 LSE
      05:49:18 127.6 3 O 127.2 127.6 Buy
      		674,441 118 LSE
      05:48:29 127.446 4000 O 127.2 127.6 Buy
      		674,438 117 LSE
      05:45:16 127.446 2000 O 127.2 127.6 Buy
      		670,438 116 LSE
      05:45:15 127.407 5225 O 127.2 127.6 Buy
      		668,438 115 LSE
      05:45:02 127.6 50 O 127.2 127.6 Buy
      		663,213 114 LSE
      05:44:49 127.407 4000 O 127.2 127.6 Buy
      		663,163 113 LSE
      05:44:23 127.406 3600 O 127.2 127.6 Buy
      		659,163 112 LSE
      05:44:17 127.406 297 O 127.2 127.6 Buy
      		655,563 111 LSE
      05:42:29 127.406 2782 O 127.2 127.6 Buy
      		655,266 110 LSE
      05:42:25 127.396 1608 O 127.2 127.6 Sell
      		652,484 109 LSE
      05:42:24 127.396 1148 O 127.2 127.6 Sell
      		650,876 108 LSE
      05:41:56 127.6 332 AT 127.2 127.6 Buy
      		649,728 107 LSE
      05:41:56 127.6 1768 AT 127.2 127.6 Buy
      		649,396 106 LSE
      05:41:03 127.6 1420 O 127.2 127.6 Buy
      		647,628 105 LSE
      05:38:51 127.406 621 O 127.2 127.6 Buy
      		646,208 104 LSE
      05:38:03 127.469 156 O 127.2 127.6 Buy
      		645,587 103 LSE
      05:34:05 127.406 4000 O 127.2 127.6 Buy
      		645,431 102 LSE
      05:33:10 127.396 8196 O 127.2 127.6 Sell
      		641,431 101 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      USOTC
      GSFI
      Green Stream (CE)
      NYSE
      KNSL
      Kinsale Capital
      Delayed Upgrade Clock