ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 127.6 162573 UT 127.4 127.8
      		4,654,269 182 LSE
      11:25:30 127.564 776 O 127.4 127.8 Sell
      		4,491,696 181 LSE
      11:21:08 127.5 3569 O 127.4 127.8 Sell
      		4,490,920 180 LSE
      11:19:32 127.5 4605 O 127.4 127.8 Sell
      		4,487,351 179 LSE
      11:19:06 127.4 1244 AT 127.4 127.8 Sell
      		4,482,746 178 LSE
      11:18:19 127.564 3604 O 127.4 127.8 Sell
      		4,481,502 177 LSE
      11:16:00 127.756 8 O 127.4 127.8 Buy
      		4,477,898 176 LSE
      11:15:12 127.599 7794 O 127.4 127.8 Sell
      		4,477,890 175 LSE
      11:15:11 127.8 3 O 127.4 127.8 Buy
      		4,470,096 174 LSE
      11:15:11 127.6 3200 AT 127.6 127.8 Sell
      		4,470,093 173 LSE
      11:15:11 127.6 9638 AT 127.6 127.8 Sell
      		4,466,893 172 LSE
      11:12:30 128.0 833 O 127.6 128.0 Buy
      		4,457,255 171 LSE
      11:07:25 127.764 165 O 127.6 128.0 Sell
      		4,456,422 170 LSE
      11:06:35 127.8 25000 O 127.6 128.0 Buy
      		4,456,257 169 LSE
      11:06:04 127.799 2600 O 127.6 128.0 Sell
      		4,431,257 168 LSE
      11:05:36 127.799 3150 O 127.6 128.0 Sell
      		4,428,657 167 LSE
      11:01:28 127.956 3 O 127.6 128.0 Buy
      		4,425,507 166 LSE
      10:59:15 127.799 11750 O 127.6 128.0 Sell
      		4,425,504 165 LSE
      10:55:20 127.799 1100 O 127.6 128.0 Sell
      		4,413,754 164 LSE
      10:48:23 127.8 3000 O 127.6 128.0 Buy
      		4,412,654 163 LSE
      10:47:16 127.799 7779 O 127.6 128.0 Sell
      		4,409,654 162 LSE
      10:46:27 127.8 27000 O 127.6 128.0 Sell
      		4,401,875 161 LSE
      10:46:21 127.764 27000 O 127.6 128.0 Sell
      		4,374,875 160 LSE
      10:43:01 127.8 1159 O 127.6 128.0
      		4,347,875 159 LSE
      10:41:07 127.8 1636 O 127.6 128.0 Sell
      		4,346,716 158 LSE
      10:40:37 127.804 10890 O 127.6 128.0 Buy
      		4,345,080 157 LSE
      10:40:03 128.0 1 O 127.6 128.0 Buy
      		4,334,190 156 LSE
      10:39:41 127.8 408 O 127.6 128.0
      		4,334,189 155 LSE
      10:32:35 127.763 6000 O 127.6 128.0 Sell
      		4,333,781 154 LSE
      10:29:21 127.764 1610 O 127.6 128.0 Sell
      		4,327,781 153 LSE
      10:23:11 127.804 6000 O 127.6 128.0 Buy
      		4,326,171 152 LSE
      10:22:56 127.6 182 AT 127.6 128.0 Sell
      		4,320,171 151 LSE
      10:22:56 127.6 60 AT 127.6 128.0 Sell
      		4,319,989 150 LSE
      10:21:51 127.8 1171 O 127.6 128.0
      		4,319,929 149 LSE
      10:21:02 127.8 23000 O 127.6 128.0
      		4,318,758 148 LSE
      10:19:08 127.8 3883 O 127.6 128.0
      		4,295,758 147 LSE
      10:16:23 127.8 14055 O 127.6 128.0
      		4,291,875 146 LSE
      10:15:02 127.8 3889 O 127.6 128.0 Sell
      		4,277,820 145 LSE
      10:13:49 127.764 6000 O 127.6 128.0 Sell
      		4,273,931 144 LSE
      10:13:22 127.764 505 O 127.6 128.0 Sell
      		4,267,931 143 LSE
      10:12:51 127.8 5300 O 127.6 128.0 Buy
      		4,267,426 142 LSE
      10:10:05 127.764 2775 O 127.6 128.0 Sell
      		4,262,126 141 LSE
      10:08:00 127.764 2239 O 127.6 128.0 Sell
      		4,259,351 140 LSE
      10:08:00 127.8 46 O 127.6 128.0
      		4,257,112 139 LSE
      10:00:57 127.8 7758 AT 127.6 128.0
      		4,257,066 138 LSE
      10:00:57 127.8 447 AT 127.8 128.0 Sell
      		4,249,308 137 LSE
      09:55:44 127.8 13051 O 127.6 128.0
      		4,248,861 136 LSE
      09:55:34 127.8 9970 O 127.6 128.0 Sell
      		4,235,810 135 LSE
      09:54:30 127.76 3566 O 127.6 128.0 Sell
      		4,225,840 134 LSE
      09:52:13 128.0 60 O 127.6 128.0 Buy
      		4,222,274 133 LSE
      09:51:25 127.76 2990 O 127.6 128.0 Sell
      		4,222,214 132 LSE
      09:50:31 127.76 12500 O 127.6 128.0 Sell
      		4,219,224 131 LSE
      09:47:44 127.6 11837 O 127.6 128.0 Sell
      		4,206,724 130 LSE
      09:41:03 127.76 1225 O 127.6 128.0 Sell
      		4,194,887 129 LSE
      09:35:44 127.8 2498 O 127.6 128.0
      		4,193,662 128 LSE
      09:34:01 128.0 800000 O 127.6 128.0 Buy
      		4,191,164 127 LSE
      09:33:58 128.0 500000 O 127.6 128.0 Buy
      		3,391,164 126 LSE
      09:26:53 127.8 8000 O 127.6 128.0
      		2,891,164 125 LSE
      09:26:17 127.8 1595 O 127.6 128.0 Sell
      		2,883,164 124 LSE
      09:25:29 127.76 103 O 127.6 128.0 Sell
      		2,881,569 123 LSE
      09:22:42 127.8 14545 O 127.6 128.0
      		2,881,466 122 LSE
      09:16:10 127.804 533 O 127.6 128.0 Buy
      		2,866,921 121 LSE
      09:15:25 127.8 835 O 127.6 128.0 Sell
      		2,866,388 120 LSE
      09:13:03 127.8 60 AT 127.6 128.0
      		2,865,553 119 LSE
      09:13:03 127.8 517 AT 127.6 128.0
      		2,865,493 118 LSE
      09:12:35 127.8 60 AT 127.6 128.0
      		2,864,976 117 LSE
      09:12:35 127.8 282 AT 127.6 128.0
      		2,864,916 116 LSE
      09:11:27 127.8 1564 O 127.6 128.0
      		2,864,634 115 LSE
      09:09:55 127.8 430 O 127.6 128.0 Sell
      		2,863,070 114 LSE
      09:08:54 127.8 31900 O 127.6 128.0
      		2,862,640 113 LSE
      09:07:20 127.8 1521 O 127.6 128.0
      		2,830,740 112 LSE
      09:04:12 127.8 3000 O 127.6 128.0
      		2,829,219 111 LSE
      09:01:51 127.8 4200 O 127.6 128.0 Sell
      		2,826,219 110 LSE
      08:58:41 127.804 12795 O 127.6 128.0 Buy
      		2,822,019 109 LSE
      08:56:06 127.804 1590 O 127.6 128.0 Buy
      		2,809,224 108 LSE
      08:54:26 127.644 388 O 127.6 128.0 Sell
      		2,807,634 107 LSE
      08:54:26 127.956 528 O 127.6 128.0 Buy
      		2,807,246 106 LSE
      08:48:55 127.804 1590 O 127.6 128.0 Buy
      		2,806,718 105 LSE
      08:35:55 127.804 150 O 127.6 128.0 Buy
      		2,805,128 104 LSE
      08:32:46 127.804 1057 O 127.6 128.0 Buy
      		2,804,978 103 LSE
      08:31:24 127.804 3922 O 127.6 128.0 Buy
      		2,803,921 102 LSE
      08:16:45 127.804 6500 O 127.6 128.0 Buy
      		2,799,999 101 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      TSX
      6572
      OPEN
      TSX
      7140
      Petgo
      Delayed Upgrade Clock