ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,910.88
      3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      123.00
      -1.00
      (-0.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:01 127.428 5000 O 127.2 127.6 Buy
      		1,083,785 201 LSE
      09:20:23 127.432 6175 O 127.2 127.6 Buy
      		1,078,785 200 LSE
      09:13:22 127.428 14552 O 127.2 127.6 Buy
      		1,072,610 199 LSE
      09:09:20 127.429 1576 O 127.2 127.6 Buy
      		1,058,058 198 LSE
      09:04:31 127.429 109 O 127.2 127.6 Buy
      		1,056,482 197 LSE
      09:03:03 127.446 2812 O 127.2 127.6 Buy
      		1,056,373 196 LSE
      09:01:41 127.429 2867 O 127.2 127.6 Buy
      		1,053,561 195 LSE
      08:56:56 127.429 11500 O 127.2 127.6 Buy
      		1,050,694 194 LSE
      08:54:04 127.429 4079 O 127.2 127.6 Buy
      		1,039,194 193 LSE
      08:52:13 127.456 1514 O 127.2 127.6 Buy
      		1,035,115 192 LSE
      08:46:10 127.429 25309 O 127.2 127.6 Buy
      		1,033,601 191 LSE
      08:44:35 127.6 4713 AT 127.2 127.6 Buy
      		1,008,292 190 LSE
      08:38:05 127.6 1 O 127.2 127.6 Buy
      		1,003,579 189 LSE
      08:38:05 127.244 2500 O 127.2 127.6 Sell
      		1,003,578 188 LSE
      08:32:04 127.429 1642 O 127.2 127.6 Buy
      		1,001,078 187 LSE
      08:18:24 127.446 7803 O 127.2 127.6 Buy
      		999,436 186 LSE
      08:16:35 127.6 1 O 127.2 127.6 Buy
      		991,633 185 LSE
      08:15:17 127.446 2743 O 127.2 127.6 Buy
      		991,632 184 LSE
      08:14:48 127.428 4850 O 127.2 127.6 Buy
      		988,889 183 LSE
      08:06:08 127.446 800 O 127.2 127.6 Buy
      		984,039 182 LSE
      08:02:14 127.6 1 O 127.2 127.6 Buy
      		983,239 181 LSE
      08:00:23 127.446 2500 O 127.2 127.6 Buy
      		983,238 180 LSE
      08:00:23 127.428 2500 O 127.2 127.6 Buy
      		980,738 179 LSE
      07:56:50 127.6 1 O 127.2 127.6 Buy
      		978,238 178 LSE
      07:55:22 127.446 7846 O 127.2 127.6 Buy
      		978,237 177 LSE
      07:51:27 127.6 1 O 127.2 127.6 Buy
      		970,391 176 LSE
      07:51:27 127.446 1500 O 127.2 127.6 Buy
      		970,390 175 LSE
      07:49:32 127.446 390 O 127.2 127.6 Buy
      		968,890 174 LSE
      07:40:33 127.446 1002 O 127.2 127.6 Buy
      		968,500 173 LSE
      07:39:07 127.446 2000 O 127.2 127.6 Buy
      		967,498 172 LSE
      07:36:47 127.446 4108 O 127.2 127.6 Buy
      		965,498 171 LSE
      07:35:36 127.446 971 O 127.2 127.6 Buy
      		961,390 170 LSE
      07:35:35 127.6 1 O 127.2 127.6 Buy
      		960,419 169 LSE
      07:35:35 127.428 2275 O 127.2 127.6 Buy
      		960,418 168 LSE
      07:31:10 127.6 3046 AT 127.2 127.6 Buy
      		958,143 167 LSE
      07:31:10 127.6 2229 AT 127.2 127.6 Buy
      		955,097 166 LSE
      07:25:57 127.446 2 O 127.2 127.6 Buy
      		952,868 165 LSE
      07:23:41 127.422 1333 O 127.2 127.6 Buy
      		952,866 164 LSE
      07:21:37 127.6 2 O 127.2 127.6 Buy
      		951,533 163 LSE
      07:20:06 127.446 7023 O 127.2 127.6 Buy
      		951,531 162 LSE
      07:16:29 127.422 1763 O 127.2 127.6 Buy
      		944,508 161 LSE
      07:15:34 127.421 11771 O 127.2 127.6 Buy
      		942,745 160 LSE
      07:14:49 127.422 6884 O 127.2 127.6 Buy
      		930,974 159 LSE
      07:13:16 127.422 3924 O 127.2 127.6 Buy
      		924,090 158 LSE
      07:03:32 127.6 3 O 127.2 127.6 Buy
      		920,166 157 LSE
      07:02:05 127.422 3303 O 127.2 127.6 Buy
      		920,163 156 LSE
      07:00:12 127.421 15000 O 127.2 127.6 Buy
      		916,860 155 LSE
      06:58:08 127.421 3964 O 127.2 127.6 Buy
      		901,860 154 LSE
      06:54:31 127.42 5000 O 127.2 127.6 Buy
      		897,896 153 LSE
      06:53:04 127.6 3 O 127.2 127.6 Buy
      		892,896 152 LSE
      06:49:53 127.42 950 O 127.2 127.6 Buy
      		892,893 151 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock