![Ishares Hc Inno](/common/images/company/L_HEAL.png)
iShares IV Health Inn UCITS ACC $ 04 July 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 7.311056 GBP (Equivalent...
iShares IV Health Inn UCITS ACC $ 03 July 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 7.315444 GBP (Equivalent...
iShares IV Health Inn UCITS ACC $ 02 July 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 7.34671 GBP (Equivalent...
iShares IV Health Inn UCITS ACC $ 01 July 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 7.383373 GBP (Equivalent...
iShares IV Health Inn UCITS ACC $ 28 June 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 7.407063 GBP (Equivalent...
iShares IV Health Inn UCITS ACC $ 27 June 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 7.410871 GBP (Equivalent...
iShares IV Health Inn UCITS ACC $ 26 June 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 7.450503 GBP (Equivalent...
iShares IV Health Inn UCITS ACC $ 25 June 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 7.47042 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.