News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 7.815 | 0.02 | 0.26 | 7.765 | 7.8425 | 7.73375 | 69129 |
| 1721752200 | 7.795 | 0.06 | 0.81 | 7.765 | 7.81 | 7.7475 | 119068 |
| 1721665800 | 7.7325 | 0.09 | 1.18 | 7.69 | 7.77125 | 7.6775 | 75667 |
| 1721406600 | 7.6425 | -0.12 | -1.58 | 7.66 | 7.69875 | 7.63625 | 144861 |
| 1721320200 | 7.765 | -0.05 | -0.64 | 7.8325 | 7.87625 | 7.765 | 29123 |
| 1721233800 | 7.815 | 0.02 | 0.22 | 7.7475 | 7.91625 | 7.7475 | 42015 |
| 1721147400 | 7.7975 | 0.08 | 1.07 | 7.71 | 7.81 | 7.69625 | 24297 |
| 1721061000 | 7.715 | -0.03 | -0.39 | 7.7575 | 7.77125 | 7.7 | 126845 |
| 1720801800 | 7.745 | 0.08 | 1.04 | 7.6875 | 7.78125 | 7.6875 | 87143 |
| 1720715400 | 7.665 | 0.21 | 2.75 | 7.5075 | 7.67 | 7.49 | 129391 |
| 1720629000 | 7.46 | 0.09 | 1.26 | 7.4325 | 7.47 | 7.4175 | 12855 |
| 1720542600 | 7.3675 | -0.02 | -0.24 | 7.41 | 7.42625 | 7.36625 | 21762 |
| 1720456200 | 7.385 | 0.03 | 0.41 | 7.38 | 7.42375 | 7.35875 | 51163 |
| 1720197000 | 7.355 | 0.03 | 0.34 | 7.3375 | 7.3975 | 7.30125 | 28922 |
| 1720110600 | 7.33 | 0.01 | 0.17 | 7.3125 | 7.33875 | 7.29875 | 26864 |
| 1720024200 | 7.3175 | -0.02 | -0.20 | 7.33 | 7.35625 | 7.305 | 21670 |
| 1719937800 | 7.3325 | -0.04 | -0.51 | 7.3425 | 7.36875 | 7.3025 | 7459 |
| 1719851400 | 7.37 | -0.04 | -0.51 | 7.43 | 7.495 | 7.37 | 71835 |
| 1719592200 | 7.4075 | 0.01 | 0.14 | 7.44 | 7.46 | 7.3975 | 119595 |
| 1719505800 | 7.3975 | -0.02 | -0.27 | 7.4275 | 7.4275 | 7.38 | 67029 |
| 1719419400 | 7.4175 | -0.05 | -0.67 | 7.47 | 7.475 | 7.395 | 2614158 |
| 1719333000 | 7.4675 | -0.04 | -0.57 | 7.475 | 7.49125 | 7.4425 | 264987 |
| 1719246600 | 7.51 | 0.09 | 1.14 | 7.4325 | 7.52125 | 7.4325 | 85290 |
| 1718987400 | 7.425 | 0.09 | 1.23 | 7.395 | 7.43625 | 7.3725 | 2246116 |
| 1718901000 | 7.335 | 0.02 | 0.24 | 7.33 | 7.335 | 7.2325 | 105486 |
| 1718814600 | 7.3175 | -0.04 | -0.54 | 7.34 | 7.3425 | 7.30125 | 29299 |
| 1718728200 | 7.3575 | 0.04 | 0.55 | 7.32 | 7.3625 | 7.31125 | 30846 |
| 1718641800 | 7.3175 | -0.04 | -0.51 | 7.35 | 7.375 | 7.3175 | 35584 |
| 1718382600 | 7.355 | -0.07 | -0.98 | 7.3875 | 7.39625 | 7.3275 | 31124 |
| 1718296200 | 7.4275 | -0.1 | -1.36 | 7.48 | 7.50625 | 7.4075 | 52173 |
| 1718209800 | 7.53 | 0.13 | 1.76 | 7.4325 | 7.55375 | 7.375 | 188835 |
| 1718123400 | 7.4 | -0.04 | -0.47 | 7.475 | 7.485 | 7.39375 | 11250 |
| 1718037000 | 7.435 | -0.08 | -1.00 | 7.4475 | 7.465 | 7.39875 | 31901 |
| 1717777800 | 7.51 | -0.05 | -0.66 | 7.5525 | 7.55875 | 7.45125 | 16286 |
| 1717691400 | 7.56 | 0.03 | 0.40 | 7.555 | 7.5775 | 7.5125 | 10642 |
| 1717605000 | 7.53 | 0.1 | 1.38 | 7.4675 | 7.5325 | 7.4425 | 21946 |
| 1717518600 | 7.4275 | -0.04 | -0.57 | 7.455 | 7.47 | 7.40625 | 44300 |
| 1717432200 | 7.47 | 0.08 | 1.01 | 7.4325 | 7.50125 | 7.2575 | 126056 |
| 1717173000 | 7.395 | 0.02 | 0.24 | 7.3775 | 7.44625 | 7.345 | 88796 |
| 1717086600 | 7.3775 | 0.04 | 0.55 | 7.32 | 7.3775 | 7.31125 | 212959 |
| 1717000200 | 7.3375 | -0.12 | -1.54 | 7.42 | 7.42 | 7.32375 | 128243 |
| 1716913800 | 7.4525 | -0.09 | -1.16 | 7.5 | 7.55625 | 7.44875 | 38495 |
| 1716568200 | 7.54 | -0.01 | -0.13 | 7.51 | 7.54125 | 7.485 | 1183 |
| 1716481800 | 7.55 | -0.07 | -0.92 | 7.62 | 7.6475 | 7.52375 | 39212 |
| 1716395400 | 7.62 | 0.03 | 0.33 | 7.585 | 7.63375 | 7.56375 | 103881 |
| 1716309000 | 7.595 | -0.05 | -0.65 | 7.6225 | 7.63375 | 7.58625 | 93123 |
| 1716222600 | 7.645 | 0.02 | 0.33 | 7.645 | 7.64625 | 7.615 | 19968 |
| 1715963400 | 7.62 | -0.06 | -0.75 | 7.66 | 7.675 | 7.61125 | 12943 |
| 1715877000 | 7.6775 | -0.01 | -0.07 | 7.695 | 7.705 | 7.635 | 37625 |
| 1715790600 | 7.6825 | 0.14 | 1.79 | 7.5875 | 7.6825 | 7.395 | 96161 |
| 1715704200 | 7.5475 | 0.06 | 0.80 | 7.5 | 7.5825 | 7.4825 | 2945 |
| 1715617800 | 7.4875 | 0.03 | 0.40 | 7.4775 | 7.51875 | 7.46125 | 11141 |
| 1715358600 | 7.4575 | 0.02 | 0.27 | 7.4925 | 7.53 | 7.4575 | 30128 |
| 1715272200 | 7.4375 | -0.01 | -0.10 | 7.385 | 7.45875 | 7.37125 | 110729 |
| 1715185800 | 7.445 | -0.05 | -0.60 | 7.485 | 7.4925 | 7.445 | 40121 |
| 1715099400 | 7.49 | 0.04 | 0.47 | 7.4575 | 7.495 | 7.45375 | 176779 |
| 1714753800 | 7.455 | 0.12 | 1.64 | 7.4 | 7.50375 | 7.35 | 5137 |
| 1714667400 | 7.335 | 0.09 | 1.17 | 7.3725 | 7.39625 | 7.2775 | 21356 |
| 1714581000 | 7.25 | -0.01 | -0.07 | 7.175 | 7.29 | 7.175 | 48911 |
| 1714494600 | 7.255 | -0.03 | -0.45 | 7.2875 | 7.3025 | 7.22875 | 126648 |
| 1714408200 | 7.2875 | 0.1 | 1.43 | 7.23 | 7.3 | 7.2175 | 110394 |
| 1714149000 | 7.185 | 0.06 | 0.88 | 7.165 | 7.48125 | 7.105 | 58746 |
| 1714062600 | 7.1225 | -0.12 | -1.69 | 7.2375 | 7.27125 | 7.11125 | 175560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
