ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.99
      1.63%
      US Tech 100
      18,618.40
      1.57%
      Dow Jones
      40,749.13
      2.04%
      Brent Oil
      80.62
      -1.12%
      Bitcoin
      67,551.58
      2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:07 920.63 6 O 9.203 9.208 Buy
      		29,120 251 LSE
      08:23:21 920.5 1 O 9.194 9.205 Buy
      		29,114 250 LSE
      08:21:52 920.42 108 O 9.199 9.205 Buy
      		29,113 249 LSE
      08:14:11 920.733 3 O 9.202 9.208 Buy
      		29,005 248 LSE
      08:11:28 920.82 54 O 9.202 9.21 Buy
      		29,002 247 LSE
      07:56:00 920.8 7 O 9.202 9.208 Buy
      		28,948 246 LSE
      07:55:42 9.208 15 AT 9.201 9.208 Buy
      		28,941 245 LSE
      07:55:36 920.68 905 O 9.201 9.208 Buy
      		28,926 244 LSE
      07:54:46 920.26 193 O 9.201 9.208 Buy
      		28,021 243 LSE
      07:54:33 920.65 16 O 9.201 9.208 Buy
      		27,828 242 LSE
      07:53:47 920.8 108 O 9.201 9.208 Buy
      		27,812 241 LSE
      07:51:14 920.6 1 O 9.2 9.207 Buy
      		27,704 240 LSE
      07:48:01 920.7 1 O 9.201 9.207 Buy
      		27,703 239 LSE
      07:43:18 920.066 162 O 9.195 9.203 Buy
      		27,702 238 LSE
      07:42:10 919.744 580 O 9.196 9.204 Buy
      		27,540 237 LSE
      07:38:55 920.08 16 O 9.196 9.202 Buy
      		26,960 236 LSE
      07:35:48 919.827 1720 O 9.194 9.202 Buy
      		26,944 235 LSE
      07:35:41 920.02 49 O 9.194 9.202 Buy
      		25,224 234 LSE
      07:34:29 919.5 5 O 9.195 9.202 Buy
      		25,175 233 LSE
      07:34:04 920.06 53 O 9.196 9.202 Buy
      		25,170 232 LSE
      07:27:53 919.6 21 O 9.192 9.197 Buy
      		25,117 231 LSE
      07:27:15 919.51 21 O 9.19 9.196 Buy
      		25,096 230 LSE
      07:27:00 919.8 10 O 9.192 9.198 Buy
      		25,075 229 LSE
      07:25:15 919.62 16 O 9.193 9.198 Buy
      		25,065 228 LSE
      07:23:52 919.8 13 O 9.193 9.198 Buy
      		25,049 227 LSE
      07:23:52 919.3 2 O 9.193 9.198 Buy
      		25,036 226 LSE
      07:23:10 919.71 10 O 9.193 9.198 Buy
      		25,034 225 LSE
      07:22:10 919.68 96 O 9.193 9.198 Buy
      		25,024 224 LSE
      07:19:39 920.1 4 O 9.19 9.201 Buy
      		24,928 223 LSE
      07:19:07 920.03 1 O 9.196 9.201 Buy
      		24,924 222 LSE
      07:17:58 920.01 98 O 9.194 9.202 Buy
      		24,923 221 LSE
      07:17:34 919.92 21 O 9.194 9.202 Buy
      		24,825 220 LSE
      07:17:04 920.0 2 O 9.193 9.2 Buy
      		24,804 219 LSE
      07:15:36 920.0 1 O 9.193 9.2 Buy
      		24,802 218 LSE
      07:15:07 920.102 12 O 9.195 9.202 Buy
      		24,801 217 LSE
      07:06:07 919.816 2 O 9.193 9.199 Buy
      		24,789 216 LSE
      07:02:31 9.196 526 AT 9.191 9.197 Buy
      		24,787 215 LSE
      07:02:31 9.196 228 AT 9.191 9.196 Buy
      		24,261 214 LSE
      07:00:00 919.8 3 O 9.191 9.2 Buy
      		24,033 213 LSE
      06:48:35 919.88 110 O 9.193 9.201 Buy
      		24,030 212 LSE
      06:39:51 919.6 2 O 9.196 9.203 Buy
      		23,920 211 LSE
      06:38:16 920.15 31 O 9.197 9.203 Buy
      		23,918 210 LSE
      06:33:14 919.7 35 O 9.197 9.204 Buy
      		23,887 209 LSE
      06:27:21 919.79 11 O 9.193 9.199 Buy
      		23,852 208 LSE
      06:27:12 919.9 1 O 9.193 9.199 Buy
      		23,841 207 LSE
      06:25:30 919.71 825 O 9.192 9.198 Buy
      		23,840 206 LSE
      06:24:50 919.6 8 O 9.189 9.195 Buy
      		23,015 205 LSE
      06:19:22 919.782 107 O 9.193 9.201 Buy
      		23,007 204 LSE
      06:08:06 919.3 1 O 9.193 9.201 Buy
      		22,900 203 LSE
      06:05:20 920.1 1 O 9.194 9.201 Buy
      		22,899 202 LSE
      06:01:36 919.9 32 O 9.195 9.201 Buy
      		22,898 201 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      MZF
      Delayed Upgrade Clock