ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.745
      -0.97%
      Bitcoin
      67,210.01
      2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.193
      -0.014
      ( -0.15% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:08 920.8 6 O 9.2 9.208 Buy
      		20,043 151 LSE
      05:01:01 920.8 2 O 9.2 9.208 Buy
      		20,037 150 LSE
      05:00:37 920.17 11 O 9.201 9.208 Buy
      		20,035 149 LSE
      05:00:36 920.54 21 O 9.201 9.208 Buy
      		20,024 148 LSE
      05:00:35 920.8 5 O 9.2 9.208 Buy
      		20,003 147 LSE
      05:00:35 920.8 2 O 9.2 9.208 Buy
      		19,998 146 LSE
      05:00:31 920.8 4 O 9.203 9.208 Buy
      		19,996 145 LSE
      05:00:30 920.8 1 O 9.203 9.208 Buy
      		19,992 144 LSE
      05:00:30 920.8 1 O 9.203 9.208 Buy
      		19,991 143 LSE
      05:00:29 920.8 2 O 9.203 9.208 Buy
      		19,990 142 LSE
      05:00:28 920.64 16 O 9.203 9.208 Buy
      		19,988 141 LSE
      05:00:28 920.8 1 O 9.203 9.208 Buy
      		19,972 140 LSE
      05:00:28 920.8 1 O 9.203 9.208 Buy
      		19,971 139 LSE
      05:00:28 920.8 1 O 9.203 9.208 Buy
      		19,970 138 LSE
      05:00:27 920.64 136 O 9.203 9.208 Buy
      		19,969 137 LSE
      05:00:26 920.31 49 O 9.203 9.208 Buy
      		19,833 136 LSE
      05:00:22 921.0 7 O 9.203 9.21 Buy
      		19,784 135 LSE
      05:00:20 921.0 1 O 9.203 9.21 Buy
      		19,777 134 LSE
      04:57:50 920.172 2205 O 9.198 9.205 Buy
      		19,776 133 LSE
      04:50:59 919.9 2 O 9.194 9.199 Buy
      		17,571 132 LSE
      04:46:01 919.9 3 O 9.192 9.199 Buy
      		17,569 131 LSE
      04:45:08 919.616 46 O 9.191 9.197 Buy
      		17,566 130 LSE
      04:42:10 919.7 3 O 9.191 9.197 Buy
      		17,520 129 LSE
      04:41:36 919.7 8 O 9.19 9.197 Buy
      		17,517 128 LSE
      04:40:07 919.688 13 O 9.19 9.198 Buy
      		17,509 127 LSE
      04:38:01 919.5 1 O 9.19 9.195 Buy
      		17,496 126 LSE
      04:37:46 919.5 5 O 9.19 9.195 Buy
      		17,495 125 LSE
      04:36:56 919.5 7 O 9.189 9.195 Buy
      		17,490 124 LSE
      04:34:50 919.4 4 O 9.189 9.194 Buy
      		17,483 123 LSE
      04:33:14 919.9 5 O 9.191 9.199 Buy
      		17,479 122 LSE
      04:32:15 919.49 66 O 9.191 9.197 Buy
      		17,474 121 LSE
      04:31:58 919.7 3 O 9.191 9.197 Buy
      		17,408 120 LSE
      04:31:07 919.444 3 O 9.191 9.195 Buy
      		17,405 119 LSE
      04:26:03 919.178 4917 O 9.189 9.195 Buy
      		17,402 118 LSE
      04:25:47 919.24 42 O 9.188 9.194 Buy
      		12,485 117 LSE
      04:25:20 919.5 5 O 9.189 9.195 Buy
      		12,443 116 LSE
      04:24:06 919.316 12 O 9.188 9.194 Buy
      		12,438 115 LSE
      04:23:59 919.05 10 O 9.187 9.192 Buy
      		12,426 114 LSE
      04:23:48 918.7 3 O 9.187 9.193 Buy
      		12,416 113 LSE
      04:23:27 919.2 1 O 9.187 9.192 Buy
      		12,413 112 LSE
      04:22:07 919.13 13 O 9.187 9.192 Buy
      		12,412 111 LSE
      04:21:23 919.1 10 O 9.187 9.193 Buy
      		12,399 110 LSE
      04:20:52 919.31 37 O 9.189 9.195 Buy
      		12,389 109 LSE
      04:17:12 919.6 1 O 9.19 9.196 Buy
      		12,352 108 LSE
      04:16:37 919.5 1 O 9.19 9.195 Buy
      		12,351 107 LSE
      04:16:25 919.234 554 O 9.189 9.195 Buy
      		12,350 106 LSE
      04:15:45 919.4 7 O 9.188 9.194 Buy
      		11,796 105 LSE
      04:14:19 9.185 1747 AT 9.184 9.191 Sell
      		11,789 104 LSE
      04:14:19 9.185 228 AT 9.185 9.191 Sell
      		10,042 103 LSE
      04:13:43 918.91 10 O 9.185 9.191 Buy
      		9,814 102 LSE
      04:13:16 919.3 5 O 9.187 9.193 Buy
      		9,804 101 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      KOSDAQ
      166480
      Corestemchemon
      Delayed Upgrade Clock