Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:01:36 | 919.9 | 32 | O | 9.195 | 9.201 | Buy | 22,898 | 201 | LSE | |
06:01:27 | 9.198 | 60 | AT | 9.198 | 9.201 | Sell | 22,866 | 200 | LSE | |
06:01:04 | 919.9 | 11 | O | 9.195 | 9.201 | Buy | 22,806 | 199 | LSE | |
06:00:59 | 919.82 | 75 | O | 9.194 | 9.201 | Buy | 22,795 | 198 | LSE | |
06:00:39 | 919.88 | 20 | O | 9.195 | 9.201 | Buy | 22,720 | 197 | LSE | |
06:00:33 | 919.86 | 16 | O | 9.195 | 9.201 | Buy | 22,700 | 196 | LSE | |
06:00:08 | 920.016 | 200 | O | 9.195 | 9.201 | Buy | 22,684 | 195 | LSE | |
05:55:17 | 920.04 | 327 | O | 9.197 | 9.202 | Buy | 22,484 | 194 | LSE | |
05:54:40 | 920.2 | 2 | O | 9.196 | 9.202 | Buy | 22,157 | 193 | LSE | |
05:52:24 | 920.1 | 1 | O | 9.193 | 9.201 | Buy | 22,155 | 192 | LSE | |
05:48:05 | 919.312 | 125 | O | 9.193 | 9.199 | Buy | 22,154 | 191 | LSE | |
05:44:07 | 9.199 | 25 | AT | 9.193 | 9.199 | Buy | 22,029 | 190 | LSE | |
05:31:46 | 919.92 | 478 | O | 9.194 | 9.201 | Buy | 22,004 | 189 | LSE | |
05:26:02 | 9.2 | 300 | AT | 9.2 | 9.202 | Sell | 21,526 | 188 | LSE | |
05:23:53 | 920.4 | 1 | O | 9.197 | 9.203 | Buy | 21,226 | 187 | LSE | |
05:23:40 | 920.1 | 10 | O | 9.195 | 9.201 | Buy | 21,225 | 186 | LSE | |
05:18:38 | 920.7 | 2 | O | 9.201 | 9.206 | Buy | 21,215 | 185 | LSE | |
05:17:57 | 920.62 | 86 | O | 9.201 | 9.208 | Buy | 21,213 | 184 | LSE | |
05:17:40 | 920.675 | 2 | O | 9.201 | 9.208 | Buy | 21,127 | 183 | LSE | |
05:15:11 | 920.5 | 13 | O | 9.201 | 9.207 | Buy | 21,125 | 182 | LSE | |
05:11:33 | 920.05 | 17 | O | 9.196 | 9.203 | Buy | 21,112 | 181 | LSE | |
05:07:07 | 920.188 | 109 | O | 9.195 | 9.203 | Buy | 21,095 | 180 | LSE | |
05:06:08 | 920.11 | 11 | O | 9.198 | 9.203 | Buy | 20,986 | 179 | LSE | |
05:06:04 | 919.74 | 34 | O | 9.198 | 9.203 | Buy | 20,975 | 178 | LSE | |
05:05:14 | 920.32 | 86 | O | 9.199 | 9.206 | Buy | 20,941 | 177 | LSE | |
05:05:14 | 920.32 | 14 | O | 9.199 | 9.206 | Buy | 20,855 | 176 | LSE | |
05:05:05 | 920.32 | 10 | O | 9.199 | 9.206 | Buy | 20,841 | 175 | LSE | |
05:05:05 | 920.31 | 21 | O | 9.199 | 9.206 | Buy | 20,831 | 174 | LSE | |
05:04:18 | 920.09 | 54 | O | 9.198 | 9.203 | Buy | 20,810 | 173 | LSE | |
05:04:06 | 920.12 | 10 | O | 9.199 | 9.203 | Buy | 20,756 | 172 | LSE | |
05:04:04 | 920.13 | 163 | O | 9.199 | 9.203 | Buy | 20,746 | 171 | LSE | |
05:03:29 | 920.07 | 20 | O | 9.198 | 9.203 | Buy | 20,583 | 170 | LSE | |
05:03:09 | 920.27 | 10 | O | 9.198 | 9.206 | Buy | 20,563 | 169 | LSE | |
05:03:04 | 920.28 | 54 | O | 9.198 | 9.206 | Buy | 20,553 | 168 | LSE | |
05:02:18 | 919.93 | 14 | O | 9.198 | 9.206 | Buy | 20,499 | 167 | LSE | |
05:02:16 | 920.37 | 108 | O | 9.2 | 9.206 | Buy | 20,485 | 166 | LSE | |
05:02:13 | 920.4 | 11 | O | 9.2 | 9.206 | Buy | 20,377 | 165 | LSE | |
05:02:07 | 920.39 | 267 | O | 9.2 | 9.206 | Buy | 20,366 | 164 | LSE | |
05:02:07 | 920.6 | 1 | O | 9.2 | 9.206 | Buy | 20,099 | 163 | LSE | |
05:02:06 | 920.39 | 10 | O | 9.2 | 9.206 | Buy | 20,098 | 162 | LSE | |
05:02:06 | 920.6 | 9 | O | 9.2 | 9.206 | Buy | 20,088 | 161 | LSE | |
05:02:06 | 920.6 | 5 | O | 9.2 | 9.206 | Buy | 20,079 | 160 | LSE | |
05:02:06 | 920.6 | 2 | O | 9.2 | 9.206 | Buy | 20,074 | 159 | LSE | |
05:01:35 | 920.8 | 1 | O | 9.199 | 9.208 | Buy | 20,072 | 158 | LSE | |
05:01:33 | 920.016 | 7 | O | 9.2 | 9.208 | Buy | 20,071 | 157 | LSE | |
05:01:22 | 920.8 | 3 | O | 9.2 | 9.208 | Buy | 20,064 | 156 | LSE | |
05:01:22 | 920.8 | 5 | O | 9.2 | 9.208 | Buy | 20,061 | 155 | LSE | |
05:01:19 | 920.52 | 11 | O | 9.2 | 9.208 | Buy | 20,056 | 154 | LSE | |
05:01:13 | 920.8 | 1 | O | 9.2 | 9.208 | Buy | 20,045 | 153 | LSE | |
05:01:09 | 920.8 | 1 | O | 9.2 | 9.208 | Buy | 20,044 | 152 | LSE | |
05:01:08 | 920.8 | 6 | O | 9.2 | 9.208 | Buy | 20,043 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.