News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:16 | 919.3 | 5 | O | 9.187 | 9.193 | Buy | 9,804 | 101 | LSE | |
| 04:11:40 | 919.09 | 54 | O | 9.187 | 9.192 | Buy | 9,799 | 100 | LSE | |
| 04:10:20 | 919.1 | 3 | O | 9.185 | 9.191 | Buy | 9,745 | 99 | LSE | |
| 04:09:52 | 919.0 | 27 | O | 9.185 | 9.191 | Buy | 9,742 | 98 | LSE | |
| 04:09:40 | 919.2 | 3 | O | 9.186 | 9.192 | Buy | 9,715 | 97 | LSE | |
| 04:07:16 | 918.82 | 11 | O | 9.184 | 9.188 | Buy | 9,712 | 96 | LSE | |
| 04:06:12 | 917.7 | 1 | O | 9.177 | 9.186 | Buy | 9,701 | 95 | LSE | |
| 04:05:57 | 918.7 | 1 | O | 9.181 | 9.187 | Buy | 9,700 | 94 | LSE | |
| 04:05:03 | 918.5 | 1 | O | 9.179 | 9.185 | Buy | 9,699 | 93 | LSE | |
| 04:03:53 | 918.48 | 27 | O | 9.181 | 9.187 | Buy | 9,698 | 92 | LSE | |
| 04:01:34 | 918.1 | 1 | O | 9.181 | 9.187 | Buy | 9,671 | 91 | LSE | |
| 03:58:23 | 918.6 | 1 | O | 9.18 | 9.186 | Buy | 9,670 | 90 | LSE | |
| 03:57:08 | 918.516 | 34 | O | 9.18 | 9.186 | Buy | 9,669 | 89 | LSE | |
| 03:55:32 | 918.6 | 2 | O | 9.18 | 9.186 | Buy | 9,635 | 88 | LSE | |
| 03:55:08 | 918.6 | 4 | O | 9.18 | 9.186 | Buy | 9,633 | 87 | LSE | |
| 03:55:08 | 9.185 | 178 | AT | 9.179 | 9.185 | Buy | 9,629 | 86 | LSE | |
| 03:55:08 | 9.185 | 55 | AT | 9.179 | 9.185 | Buy | 9,451 | 85 | LSE | |
| 03:55:07 | 918.6 | 6 | O | 9.179 | 9.186 | Buy | 9,396 | 84 | LSE | |
| 03:54:35 | 918.6 | 4 | O | 9.179 | 9.185 | Buy | 9,390 | 83 | LSE | |
| 03:52:30 | 917.994 | 2328 | O | 9.177 | 9.183 | Buy | 9,386 | 82 | LSE | |
| 03:51:18 | 917.76 | 30 | O | 9.177 | 9.183 | Buy | 7,058 | 81 | LSE | |
| 03:50:51 | 917.93 | 21 | O | 9.175 | 9.181 | Buy | 7,028 | 80 | LSE | |
| 03:47:54 | 9.179 | 1700 | AT | 9.176 | 9.179 | Buy | 7,007 | 79 | LSE | |
| 03:47:34 | 918.027 | 1700 | O | 9.176 | 9.182 | Buy | 5,307 | 78 | LSE | |
| 03:47:31 | 918.2 | 1 | O | 9.176 | 9.182 | Buy | 3,607 | 77 | LSE | |
| 03:47:10 | 918.1 | 1 | O | 9.175 | 9.183 | Buy | 3,606 | 76 | LSE | |
| 03:45:42 | 918.3 | 8 | O | 9.177 | 9.183 | Buy | 3,605 | 75 | LSE | |
| 03:45:40 | 918.3 | 2 | O | 9.177 | 9.183 | Buy | 3,597 | 74 | LSE | |
| 03:45:14 | 9.178 | 100 | AT | 9.178 | 9.183 | Sell | 3,595 | 73 | LSE | |
| 03:44:19 | 918.2 | 1 | O | 9.176 | 9.182 | Buy | 3,495 | 72 | LSE | |
| 03:44:08 | 918.01 | 32 | O | 9.175 | 9.181 | Buy | 3,494 | 71 | LSE | |
| 03:42:49 | 918.6 | 5 | O | 9.18 | 9.186 | Buy | 3,462 | 70 | LSE | |
| 03:38:37 | 918.3 | 1 | O | 9.177 | 9.184 | Buy | 3,457 | 69 | LSE | |
| 03:36:43 | 918.2 | 1 | O | 9.176 | 9.182 | Buy | 3,456 | 68 | LSE | |
| 03:36:16 | 918.1 | 1 | O | 9.174 | 9.18 | Buy | 3,455 | 67 | LSE | |
| 03:35:10 | 918.4 | 1 | O | 9.177 | 9.184 | Buy | 3,454 | 66 | LSE | |
| 03:33:21 | 918.0 | 5 | O | 9.174 | 9.18 | Buy | 3,453 | 65 | LSE | |
| 03:32:11 | 917.916 | 94 | O | 9.173 | 9.179 | Buy | 3,448 | 64 | LSE | |
| 03:31:08 | 917.7 | 6 | O | 9.171 | 9.178 | Buy | 3,354 | 63 | LSE | |
| 03:30:07 | 917.57 | 272 | O | 9.171 | 9.177 | Buy | 3,348 | 62 | LSE | |
| 03:29:44 | 917.9 | 1 | O | 9.172 | 9.179 | Buy | 3,076 | 61 | LSE | |
| 03:28:36 | 917.8 | 5 | O | 9.172 | 9.179 | Buy | 3,075 | 60 | LSE | |
| 03:27:14 | 917.38 | 49 | O | 9.169 | 9.175 | Buy | 3,070 | 59 | LSE | |
| 03:26:42 | 917.3 | 5 | O | 9.167 | 9.173 | Buy | 3,021 | 58 | LSE | |
| 03:22:43 | 917.22 | 2180 | O | 9.167 | 9.173 | Buy | 3,016 | 57 | LSE | |
| 03:22:39 | 917.3 | 1 | O | 9.167 | 9.173 | Buy | 836 | 56 | LSE | |
| 03:22:11 | 917.2 | 2 | O | 9.166 | 9.172 | Buy | 835 | 55 | LSE | |
| 03:21:20 | 917.4 | 1 | O | 9.168 | 9.174 | Buy | 833 | 54 | LSE | |
| 03:21:06 | 917.4 | 1 | O | 9.167 | 9.173 | Buy | 832 | 53 | LSE | |
| 03:19:01 | 917.3 | 5 | O | 9.167 | 9.174 | Buy | 831 | 52 | LSE | |
| 03:15:54 | 918.1 | 2 | O | 9.165 | 9.181 | Buy | 826 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
