ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.91
      1.01%
      US Tech 100
      18,471.20
      0.77%
      Dow Jones
      40,603.83
      1.67%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,688.57
      2.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:24 920.5 10 O 9.202 9.209 Buy
      		90,962 339 LSE
      11:43:23 920.5 10 O 9.202 9.209 Buy
      		90,952 338 LSE
      11:35:13 9.205 10 UT 9.202 9.209 Sell
      		90,942 337 LSE
      11:28:56 9.205 228 AT 9.202 9.205 Buy
      		90,932 336 LSE
      11:23:52 921.1 1 O 9.205 9.211 Buy
      		90,704 335 LSE
      11:23:00 921.1 1 O 9.204 9.211 Buy
      		90,703 334 LSE
      11:13:52 920.6 2 O 9.206 9.211 Buy
      		90,702 333 LSE
      11:12:46 920.3 1 O 9.203 9.211 Buy
      		90,700 332 LSE
      11:12:24 921.16 28 O 9.204 9.211 Buy
      		90,699 331 LSE
      11:11:13 920.7 77 O 9.206 9.215 Buy
      		90,671 330 LSE
      11:01:58 921.458 37450 O 9.211 9.218 Buy
      		90,594 329 LSE
      10:59:38 921.2 1 O 9.204 9.212 Buy
      		53,144 328 LSE
      10:58:09 919.808 58 O 9.197 9.203 Buy
      		53,143 327 LSE
      10:56:59 919.06 150 O 9.189 9.195 Buy
      		53,085 326 LSE
      10:55:29 919.37 45 O 9.192 9.197 Buy
      		52,935 325 LSE
      10:52:02 9.19 228 AT 9.19 9.195 Sell
      		52,890 324 LSE
      10:51:13 9.199 1072 AT 9.193 9.199 Buy
      		52,662 323 LSE
      10:51:13 9.199 228 AT 9.193 9.199 Buy
      		51,590 322 LSE
      10:50:24 919.4 1 O 9.186 9.193 Buy
      		51,362 321 LSE
      10:49:57 919.7 1 O 9.191 9.197 Buy
      		51,361 320 LSE
      10:45:15 918.96 14 O 9.189 9.197 Buy
      		51,360 319 LSE
      10:45:14 919.37 22 O 9.184 9.195 Buy
      		51,346 318 LSE
      10:39:07 919.2 3 O 9.185 9.192 Buy
      		51,324 317 LSE
      10:37:20 918.928 1088 O 9.185 9.19 Buy
      		51,321 316 LSE
      10:36:56 919.0 32 O 9.18 9.19 Buy
      		50,233 315 LSE
      10:36:16 9.186 228 AT 9.186 9.191 Sell
      		50,201 314 LSE
      10:35:08 917.944 13 O 9.179 9.184 Buy
      		49,973 313 LSE
      10:33:40 919.1 109 O 9.185 9.192 Buy
      		49,960 312 LSE
      10:31:27 9.202 1000 AT 9.196 9.203 Buy
      		49,851 311 LSE
      10:31:25 920.11 10 O 9.196 9.202 Buy
      		48,851 310 LSE
      10:29:52 9.217 845 AT 9.217 9.22 Sell
      		48,841 309 LSE
      10:29:40 922.032 5100 O 9.211 9.223 Buy
      		47,996 308 LSE
      10:29:36 921.95 648 O 9.218 9.224 Buy
      		42,896 307 LSE
      10:26:41 922.78 52 O 9.221 9.227 Buy
      		42,248 306 LSE
      10:26:21 921.8 108 O 9.218 9.224 Buy
      		42,196 305 LSE
      10:24:31 921.586 2852 O 9.211 9.218 Buy
      		42,088 304 LSE
      10:23:52 9.207 456 AT 9.204 9.207 Buy
      		39,236 303 LSE
      10:23:24 920.6 119 O 9.199 9.205 Buy
      		38,780 302 LSE
      10:22:40 920.5 10 O 9.196 9.205 Buy
      		38,661 301 LSE
      10:20:46 920.117 1270 O 9.198 9.203 Buy
      		38,651 300 LSE
      10:18:26 919.9 3 O 9.191 9.199 Buy
      		37,381 299 LSE
      10:15:25 919.3 1 O 9.194 9.2 Buy
      		37,378 298 LSE
      10:14:20 919.28 15 O 9.188 9.199 Buy
      		37,377 297 LSE
      10:08:23 9.19 228 AT 9.19 9.194 Sell
      		37,362 296 LSE
      10:08:14 919.504 327 O 9.193 9.199 Buy
      		37,134 295 LSE
      10:08:02 919.8 102 O 9.193 9.199 Buy
      		36,807 294 LSE
      10:07:48 9.196 228 AT 9.196 9.2 Sell
      		36,705 293 LSE
      10:07:46 919.7 1 O 9.196 9.202 Buy
      		36,477 292 LSE
      09:58:53 920.2 1 O 9.19 9.201 Buy
      		36,476 291 LSE
      09:54:33 919.2 2 O 9.184 9.193 Buy
      		36,475 290 LSE
      09:52:16 920.1 6 O 9.192 9.201 Buy
      		36,473 289 LSE
      09:48:06 919.5 1 O 9.187 9.193 Buy
      		36,467 288 LSE
      09:45:46 920.6 2 O 9.2 9.206 Buy
      		36,466 287 LSE
      09:43:20 918.6 1 O 9.187 9.192 Buy
      		36,464 286 LSE
      09:41:16 919.5 27 O 9.191 9.197 Buy
      		36,463 285 LSE
      09:40:49 9.197 362 AT 9.197 9.2 Sell
      		36,436 284 LSE
      09:38:28 920.11 325 O 9.198 9.204 Buy
      		36,074 283 LSE
      09:31:05 917.8 16 O 9.178 9.186 Buy
      		35,749 282 LSE
      09:31:04 917.7 133 O 9.178 9.187 Buy
      		35,733 281 LSE
      09:30:22 9.18 2722 AT 9.18 9.184 Sell
      		35,600 280 LSE
      09:27:28 919.7 1 O 9.189 9.197 Buy
      		32,878 279 LSE
      09:14:07 919.6 2 O 9.189 9.195 Buy
      		32,877 278 LSE
      09:12:19 9.194 70 AT 9.189 9.195 Buy
      		32,875 277 LSE
      09:10:31 919.169 1248 O 9.189 9.194 Buy
      		32,805 276 LSE
      09:06:23 919.5 1 O 9.19 9.195 Buy
      		31,557 275 LSE
      09:03:48 919.56 16 O 9.191 9.197 Buy
      		31,556 274 LSE
      09:03:39 919.5 184 O 9.191 9.197 Buy
      		31,540 273 LSE
      09:03:33 919.1 18 O 9.191 9.197 Buy
      		31,356 272 LSE
      09:02:01 919.42 10 O 9.191 9.196 Buy
      		31,338 271 LSE
      09:01:41 919.7 1 O 9.191 9.197 Buy
      		31,328 270 LSE
      09:01:28 919.54 224 O 9.191 9.197 Buy
      		31,327 269 LSE
      08:57:32 919.6 2 O 9.19 9.196 Buy
      		31,103 268 LSE
      08:57:13 919.6 100 O 9.19 9.197 Buy
      		31,101 267 LSE
      08:57:13 9.196 117 AT 9.19 9.197 Buy
      		31,001 266 LSE
      08:57:13 9.196 228 AT 9.19 9.196 Buy
      		30,884 265 LSE
      08:57:13 9.196 55 AT 9.19 9.196 Buy
      		30,656 264 LSE
      08:55:05 919.8 11 O 9.192 9.198 Buy
      		30,601 263 LSE
      08:52:22 919.8 2 O 9.192 9.197 Buy
      		30,590 262 LSE
      08:51:51 919.93 23 O 9.195 9.201 Buy
      		30,588 261 LSE
      08:50:53 919.61 217 O 9.192 9.197 Buy
      		30,565 260 LSE
      08:50:51 919.8 1 O 9.193 9.198 Buy
      		30,348 259 LSE
      08:48:41 919.0 1 O 9.19 9.195 Buy
      		30,347 258 LSE
      08:46:25 919.36 326 O 9.189 9.195 Buy
      		30,346 257 LSE
      08:43:17 918.6 1 O 9.186 9.197 Buy
      		30,020 256 LSE
      08:42:52 920.0 9 O 9.193 9.201 Buy
      		30,019 255 LSE
      08:40:41 920.45 16 O 9.2 9.206 Buy
      		30,010 254 LSE
      08:32:20 920.6 5 O 9.2 9.206 Buy
      		29,994 253 LSE
      08:28:06 920.333 869 O 9.2 9.206 Buy
      		29,989 252 LSE
      08:27:07 920.63 6 O 9.203 9.208 Buy
      		29,120 251 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      TSX
      2977
      Livenup
      TSX
      MAXR
      Maxar Technologies
      NYSE
      JQC
      Nuveen Credit Strategies...
      Delayed Upgrade Clock