ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.78
      1.44%
      US Tech 100
      18,621.60
      1.59%
      Dow Jones
      40,696.47
      1.91%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,429.92
      2.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:36 919.9 32 O 9.195 9.201 Buy
      		22,898 201 LSE
      06:01:27 9.198 60 AT 9.198 9.201 Sell
      		22,866 200 LSE
      06:01:04 919.9 11 O 9.195 9.201 Buy
      		22,806 199 LSE
      06:00:59 919.82 75 O 9.194 9.201 Buy
      		22,795 198 LSE
      06:00:39 919.88 20 O 9.195 9.201 Buy
      		22,720 197 LSE
      06:00:33 919.86 16 O 9.195 9.201 Buy
      		22,700 196 LSE
      06:00:08 920.016 200 O 9.195 9.201 Buy
      		22,684 195 LSE
      05:55:17 920.04 327 O 9.197 9.202 Buy
      		22,484 194 LSE
      05:54:40 920.2 2 O 9.196 9.202 Buy
      		22,157 193 LSE
      05:52:24 920.1 1 O 9.193 9.201 Buy
      		22,155 192 LSE
      05:48:05 919.312 125 O 9.193 9.199 Buy
      		22,154 191 LSE
      05:44:07 9.199 25 AT 9.193 9.199 Buy
      		22,029 190 LSE
      05:31:46 919.92 478 O 9.194 9.201 Buy
      		22,004 189 LSE
      05:26:02 9.2 300 AT 9.2 9.202 Sell
      		21,526 188 LSE
      05:23:53 920.4 1 O 9.197 9.203 Buy
      		21,226 187 LSE
      05:23:40 920.1 10 O 9.195 9.201 Buy
      		21,225 186 LSE
      05:18:38 920.7 2 O 9.201 9.206 Buy
      		21,215 185 LSE
      05:17:57 920.62 86 O 9.201 9.208 Buy
      		21,213 184 LSE
      05:17:40 920.675 2 O 9.201 9.208 Buy
      		21,127 183 LSE
      05:15:11 920.5 13 O 9.201 9.207 Buy
      		21,125 182 LSE
      05:11:33 920.05 17 O 9.196 9.203 Buy
      		21,112 181 LSE
      05:07:07 920.188 109 O 9.195 9.203 Buy
      		21,095 180 LSE
      05:06:08 920.11 11 O 9.198 9.203 Buy
      		20,986 179 LSE
      05:06:04 919.74 34 O 9.198 9.203 Buy
      		20,975 178 LSE
      05:05:14 920.32 86 O 9.199 9.206 Buy
      		20,941 177 LSE
      05:05:14 920.32 14 O 9.199 9.206 Buy
      		20,855 176 LSE
      05:05:05 920.32 10 O 9.199 9.206 Buy
      		20,841 175 LSE
      05:05:05 920.31 21 O 9.199 9.206 Buy
      		20,831 174 LSE
      05:04:18 920.09 54 O 9.198 9.203 Buy
      		20,810 173 LSE
      05:04:06 920.12 10 O 9.199 9.203 Buy
      		20,756 172 LSE
      05:04:04 920.13 163 O 9.199 9.203 Buy
      		20,746 171 LSE
      05:03:29 920.07 20 O 9.198 9.203 Buy
      		20,583 170 LSE
      05:03:09 920.27 10 O 9.198 9.206 Buy
      		20,563 169 LSE
      05:03:04 920.28 54 O 9.198 9.206 Buy
      		20,553 168 LSE
      05:02:18 919.93 14 O 9.198 9.206 Buy
      		20,499 167 LSE
      05:02:16 920.37 108 O 9.2 9.206 Buy
      		20,485 166 LSE
      05:02:13 920.4 11 O 9.2 9.206 Buy
      		20,377 165 LSE
      05:02:07 920.39 267 O 9.2 9.206 Buy
      		20,366 164 LSE
      05:02:07 920.6 1 O 9.2 9.206 Buy
      		20,099 163 LSE
      05:02:06 920.39 10 O 9.2 9.206 Buy
      		20,098 162 LSE
      05:02:06 920.6 9 O 9.2 9.206 Buy
      		20,088 161 LSE
      05:02:06 920.6 5 O 9.2 9.206 Buy
      		20,079 160 LSE
      05:02:06 920.6 2 O 9.2 9.206 Buy
      		20,074 159 LSE
      05:01:35 920.8 1 O 9.199 9.208 Buy
      		20,072 158 LSE
      05:01:33 920.016 7 O 9.2 9.208 Buy
      		20,071 157 LSE
      05:01:22 920.8 3 O 9.2 9.208 Buy
      		20,064 156 LSE
      05:01:22 920.8 5 O 9.2 9.208 Buy
      		20,061 155 LSE
      05:01:19 920.52 11 O 9.2 9.208 Buy
      		20,056 154 LSE
      05:01:13 920.8 1 O 9.2 9.208 Buy
      		20,045 153 LSE
      05:01:09 920.8 1 O 9.2 9.208 Buy
      		20,044 152 LSE
      05:01:08 920.8 6 O 9.2 9.208 Buy
      		20,043 151 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      NYSE
      AFGH
      American Financial
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      UB9C4N
      Unicredit Bank
      USOTC
      ASBFY
      Associated British Foods (PK)
      NYSE
      AIW
      Arlington Asset Investment
      LSE
      69LE
      Bpe Fin.0nts28
      Delayed Upgrade Clock