Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:01:08 | 920.8 | 6 | O | 9.2 | 9.208 | Buy | 20,043 | 151 | LSE | |
05:01:01 | 920.8 | 2 | O | 9.2 | 9.208 | Buy | 20,037 | 150 | LSE | |
05:00:37 | 920.17 | 11 | O | 9.201 | 9.208 | Buy | 20,035 | 149 | LSE | |
05:00:36 | 920.54 | 21 | O | 9.201 | 9.208 | Buy | 20,024 | 148 | LSE | |
05:00:35 | 920.8 | 5 | O | 9.2 | 9.208 | Buy | 20,003 | 147 | LSE | |
05:00:35 | 920.8 | 2 | O | 9.2 | 9.208 | Buy | 19,998 | 146 | LSE | |
05:00:31 | 920.8 | 4 | O | 9.203 | 9.208 | Buy | 19,996 | 145 | LSE | |
05:00:30 | 920.8 | 1 | O | 9.203 | 9.208 | Buy | 19,992 | 144 | LSE | |
05:00:30 | 920.8 | 1 | O | 9.203 | 9.208 | Buy | 19,991 | 143 | LSE | |
05:00:29 | 920.8 | 2 | O | 9.203 | 9.208 | Buy | 19,990 | 142 | LSE | |
05:00:28 | 920.64 | 16 | O | 9.203 | 9.208 | Buy | 19,988 | 141 | LSE | |
05:00:28 | 920.8 | 1 | O | 9.203 | 9.208 | Buy | 19,972 | 140 | LSE | |
05:00:28 | 920.8 | 1 | O | 9.203 | 9.208 | Buy | 19,971 | 139 | LSE | |
05:00:28 | 920.8 | 1 | O | 9.203 | 9.208 | Buy | 19,970 | 138 | LSE | |
05:00:27 | 920.64 | 136 | O | 9.203 | 9.208 | Buy | 19,969 | 137 | LSE | |
05:00:26 | 920.31 | 49 | O | 9.203 | 9.208 | Buy | 19,833 | 136 | LSE | |
05:00:22 | 921.0 | 7 | O | 9.203 | 9.21 | Buy | 19,784 | 135 | LSE | |
05:00:20 | 921.0 | 1 | O | 9.203 | 9.21 | Buy | 19,777 | 134 | LSE | |
04:57:50 | 920.172 | 2205 | O | 9.198 | 9.205 | Buy | 19,776 | 133 | LSE | |
04:50:59 | 919.9 | 2 | O | 9.194 | 9.199 | Buy | 17,571 | 132 | LSE | |
04:46:01 | 919.9 | 3 | O | 9.192 | 9.199 | Buy | 17,569 | 131 | LSE | |
04:45:08 | 919.616 | 46 | O | 9.191 | 9.197 | Buy | 17,566 | 130 | LSE | |
04:42:10 | 919.7 | 3 | O | 9.191 | 9.197 | Buy | 17,520 | 129 | LSE | |
04:41:36 | 919.7 | 8 | O | 9.19 | 9.197 | Buy | 17,517 | 128 | LSE | |
04:40:07 | 919.688 | 13 | O | 9.19 | 9.198 | Buy | 17,509 | 127 | LSE | |
04:38:01 | 919.5 | 1 | O | 9.19 | 9.195 | Buy | 17,496 | 126 | LSE | |
04:37:46 | 919.5 | 5 | O | 9.19 | 9.195 | Buy | 17,495 | 125 | LSE | |
04:36:56 | 919.5 | 7 | O | 9.189 | 9.195 | Buy | 17,490 | 124 | LSE | |
04:34:50 | 919.4 | 4 | O | 9.189 | 9.194 | Buy | 17,483 | 123 | LSE | |
04:33:14 | 919.9 | 5 | O | 9.191 | 9.199 | Buy | 17,479 | 122 | LSE | |
04:32:15 | 919.49 | 66 | O | 9.191 | 9.197 | Buy | 17,474 | 121 | LSE | |
04:31:58 | 919.7 | 3 | O | 9.191 | 9.197 | Buy | 17,408 | 120 | LSE | |
04:31:07 | 919.444 | 3 | O | 9.191 | 9.195 | Buy | 17,405 | 119 | LSE | |
04:26:03 | 919.178 | 4917 | O | 9.189 | 9.195 | Buy | 17,402 | 118 | LSE | |
04:25:47 | 919.24 | 42 | O | 9.188 | 9.194 | Buy | 12,485 | 117 | LSE | |
04:25:20 | 919.5 | 5 | O | 9.189 | 9.195 | Buy | 12,443 | 116 | LSE | |
04:24:06 | 919.316 | 12 | O | 9.188 | 9.194 | Buy | 12,438 | 115 | LSE | |
04:23:59 | 919.05 | 10 | O | 9.187 | 9.192 | Buy | 12,426 | 114 | LSE | |
04:23:48 | 918.7 | 3 | O | 9.187 | 9.193 | Buy | 12,416 | 113 | LSE | |
04:23:27 | 919.2 | 1 | O | 9.187 | 9.192 | Buy | 12,413 | 112 | LSE | |
04:22:07 | 919.13 | 13 | O | 9.187 | 9.192 | Buy | 12,412 | 111 | LSE | |
04:21:23 | 919.1 | 10 | O | 9.187 | 9.193 | Buy | 12,399 | 110 | LSE | |
04:20:52 | 919.31 | 37 | O | 9.189 | 9.195 | Buy | 12,389 | 109 | LSE | |
04:17:12 | 919.6 | 1 | O | 9.19 | 9.196 | Buy | 12,352 | 108 | LSE | |
04:16:37 | 919.5 | 1 | O | 9.19 | 9.195 | Buy | 12,351 | 107 | LSE | |
04:16:25 | 919.234 | 554 | O | 9.189 | 9.195 | Buy | 12,350 | 106 | LSE | |
04:15:45 | 919.4 | 7 | O | 9.188 | 9.194 | Buy | 11,796 | 105 | LSE | |
04:14:19 | 9.185 | 1747 | AT | 9.184 | 9.191 | Sell | 11,789 | 104 | LSE | |
04:14:19 | 9.185 | 228 | AT | 9.185 | 9.191 | Sell | 10,042 | 103 | LSE | |
04:13:43 | 918.91 | 10 | O | 9.185 | 9.191 | Buy | 9,814 | 102 | LSE | |
04:13:16 | 919.3 | 5 | O | 9.187 | 9.193 | Buy | 9,804 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.