ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.07
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:00 9.389 668 AT 9.385 9.389 Buy
      		53,943 358 LSE
      11:28:59 9.389 30 AT 9.389 9.391 Sell
      		53,275 357 LSE
      11:28:54 9.39 100 AT 9.39 9.393 Sell
      		53,245 356 LSE
      11:25:26 939.7 1 O 9.392 9.397 Buy
      		53,145 355 LSE
      11:25:06 939.8 1 O 9.392 9.398 Buy
      		53,144 354 LSE
      11:24:50 939.7 1 O 9.391 9.397 Buy
      		53,143 353 LSE
      11:24:50 939.59 15 O 9.391 9.398 Buy
      		53,142 352 LSE
      11:23:20 939.8 1 O 9.393 9.398 Buy
      		53,127 351 LSE
      11:22:09 939.9 1 O 9.393 9.399 Buy
      		53,126 350 LSE
      11:21:49 939.69 212 O 9.393 9.398 Buy
      		53,125 349 LSE
      11:21:46 940.0 1 O 9.394 9.4 Buy
      		52,913 348 LSE
      11:21:46 940.0 1 O 9.394 9.4 Buy
      		52,912 347 LSE
      11:21:36 9.4 54 AT 9.4 9.403 Sell
      		52,911 346 LSE
      11:21:23 940.0 1 O 9.4 9.403 Buy
      		52,857 345 LSE
      11:20:00 940.3 1 O 9.4 9.403 Buy
      		52,856 344 LSE
      11:19:25 940.4 1 O 9.4 9.408 Buy
      		52,855 343 LSE
      11:19:02 940.3 1 O 9.4 9.407 Buy
      		52,854 342 LSE
      11:18:48 940.0 11 O 9.4 9.406 Buy
      		52,853 341 LSE
      11:18:42 940.9 1 O 9.4 9.407 Buy
      		52,842 340 LSE
      11:18:41 940.4 1 O 9.4 9.404 Buy
      		52,841 339 LSE
      11:18:05 940.3 1 O 9.4 9.404 Buy
      		52,840 338 LSE
      11:17:37 940.3 1 O 9.4 9.403 Buy
      		52,839 337 LSE
      11:17:16 940.31 1544 O 9.4 9.404 Buy
      		52,838 336 LSE
      11:16:25 940.6 1 O 9.402 9.406 Buy
      		51,294 335 LSE
      11:16:25 940.6 21 O 9.402 9.406 Buy
      		51,293 334 LSE
      11:16:01 940.9 1 O 9.403 9.409 Buy
      		51,272 333 LSE
      11:15:44 940.9 1 O 9.404 9.41 Buy
      		51,271 332 LSE
      11:15:34 941.5 1 O 9.405 9.41 Buy
      		51,270 331 LSE
      11:15:06 940.9 1 O 9.405 9.409 Buy
      		51,269 330 LSE
      11:14:17 9.406 223 AT 9.406 9.41 Sell
      		51,268 329 LSE
      11:13:22 941.0 1 O 9.405 9.41 Buy
      		51,045 328 LSE
      11:13:20 941.2 1 O 9.405 9.412 Buy
      		51,044 327 LSE
      11:13:19 941.2 5 O 9.405 9.412 Buy
      		51,043 326 LSE
      11:12:52 941.6 15 O 9.411 9.422 Buy
      		51,038 325 LSE
      11:12:21 942.1 7 O 9.417 9.421 Buy
      		51,023 324 LSE
      11:12:21 9.42 39 AT 9.418 9.425 Sell
      		51,016 323 LSE
      11:12:21 942.0 130 O 9.418 9.425 Buy
      		50,977 322 LSE
      11:12:20 942.1 45 O 9.417 9.421 Buy
      		50,847 321 LSE
      11:11:00 942.3 9 O 9.419 9.423 Buy
      		50,802 320 LSE
      11:10:53 9.421 223 AT 9.421 9.425 Sell
      		50,793 319 LSE
      11:10:10 9.422 222 AT 9.422 9.427 Sell
      		50,570 318 LSE
      11:09:25 942.34 21 O 9.419 9.426 Buy
      		50,348 317 LSE
      11:09:05 942.8 1 O 9.424 9.43 Buy
      		50,327 316 LSE
      11:08:27 942.65 530 O 9.422 9.428 Buy
      		50,326 315 LSE
      11:08:15 943.0 1 O 9.424 9.429 Buy
      		49,796 314 LSE
      11:05:40 943.6 8 O 9.437 9.44 Buy
      		49,795 313 LSE
      11:04:55 943.9 1 O 9.436 9.439 Buy
      		49,787 312 LSE
      11:03:47 944.0 1 O 9.436 9.44 Buy
      		49,786 311 LSE
      11:03:00 944.3 8 O 9.44 9.443 Buy
      		49,785 310 LSE
      11:02:19 944.172 200 O 9.438 9.442 Buy
      		49,777 309 LSE
      10:59:56 943.8 8 O 9.438 9.44 Buy
      		49,577 308 LSE
      10:54:38 944.98 11 O 9.447 9.45 Buy
      		49,569 307 LSE
      10:54:37 945.0 5 O 9.447 9.451 Buy
      		49,558 306 LSE
      10:54:13 945.2 5 O 9.447 9.452 Buy
      		49,553 305 LSE
      10:53:55 9.447 3225 AT 9.446 9.45 Sell
      		49,548 304 LSE
      10:53:13 944.3 1 O 9.441 9.444 Buy
      		46,323 303 LSE
      10:49:59 943.1 6 O 9.431 9.434 Buy
      		46,322 302 LSE
      10:48:02 942.23 53 O 9.419 9.423 Buy
      		46,316 301 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BOV
      ASAI3
      Sendas Distribuidora ON
      BIT
      UB7RTT
      Unicredit Bank
      NYSE
      RENN
      Renren
      BIT
      UI470X
      UniCredit
      NYSE
      BFB
      Brown Forman
      COIN
      TEUR
      Threshold Network Token
      TSX
      CWEB.WS
      Charlottes Web
      TSXV
      SET
      Delayed Upgrade Clock