ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,960.20
      3.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:47 938.5 5 O 9.381 9.385 Buy
      		47,127 201 LSE
      08:40:01 938.4 1 O 9.381 9.385 Buy
      		47,122 200 LSE
      08:39:39 938.3 1 O 9.381 9.383 Buy
      		47,121 199 LSE
      08:39:29 938.4 1 O 9.381 9.384 Buy
      		47,120 198 LSE
      08:37:15 938.3 55 O 9.38 9.383 Buy
      		47,119 197 LSE
      08:36:40 938.2 1 O 9.38 9.382 Buy
      		47,064 196 LSE
      08:33:47 938.0 3 O 9.378 9.38 Buy
      		47,063 195 LSE
      08:28:14 9.373 150 AT 9.37 9.373 Buy
      		47,060 194 LSE
      08:21:52 937.56 10 O 9.373 9.376 Buy
      		46,910 193 LSE
      08:21:16 937.7 1 O 9.374 9.377 Buy
      		46,900 192 LSE
      08:19:13 937.9 1 O 9.376 9.379 Buy
      		46,899 191 LSE
      08:18:27 937.7 2 O 9.375 9.377 Buy
      		46,898 190 LSE
      08:18:21 937.8 2 O 9.375 9.378 Buy
      		46,896 189 LSE
      08:17:00 937.8 3 O 9.375 9.378 Buy
      		46,894 188 LSE
      08:16:56 937.8 3 O 9.375 9.378 Buy
      		46,891 187 LSE
      08:16:15 937.8 5 O 9.375 9.378 Buy
      		46,888 186 LSE
      08:11:38 9.376 1065 AT 9.376 9.377 Sell
      		46,883 185 LSE
      08:11:24 9.377 2665 AT 9.377 9.378 Sell
      		45,818 184 LSE
      07:59:58 938.6 21 O 9.379 9.382 Buy
      		43,153 183 LSE
      07:56:30 937.9 20 O 9.377 9.379 Buy
      		43,132 182 LSE
      07:56:29 938.0 181 O 9.377 9.38 Buy
      		43,112 181 LSE
      07:56:29 938.0 85 O 9.377 9.382 Buy
      		42,931 180 LSE
      07:52:18 938.1 10 O 9.378 9.381 Buy
      		42,846 179 LSE
      07:51:46 938.2 1 O 9.379 9.383 Buy
      		42,836 178 LSE
      07:42:47 938.1 2 O 9.378 9.381 Buy
      		42,835 177 LSE
      07:39:22 938.3 1 O 9.381 9.383 Buy
      		42,833 176 LSE
      07:37:07 9.383 2851 AT 9.379 9.383 Buy
      		42,832 175 LSE
      07:25:04 938.2 10 O 9.381 9.384 Buy
      		39,981 174 LSE
      07:18:31 937.83 54 O 9.376 9.379 Buy
      		39,971 173 LSE
      07:17:16 937.7 52 O 9.375 9.377 Buy
      		39,917 172 LSE
      07:08:21 9.373 5 AT 9.37 9.373 Buy
      		39,865 171 LSE
      07:06:33 937.3 32 O 9.37 9.373 Buy
      		39,860 170 LSE
      07:06:32 937.3 288 O 9.371 9.373 Buy
      		39,828 169 LSE
      07:00:29 936.8 18 O 9.365 9.368 Buy
      		39,540 168 LSE
      07:00:25 936.79 10 O 9.365 9.368 Buy
      		39,522 167 LSE
      07:00:25 936.79 11 O 9.365 9.368 Buy
      		39,512 166 LSE
      07:00:23 936.79 19 O 9.365 9.368 Buy
      		39,501 165 LSE
      06:54:55 936.7 1 O 9.365 9.367 Buy
      		39,482 164 LSE
      06:53:24 936.533 10 O 9.365 9.368 Buy
      		39,481 163 LSE
      06:50:56 937.0 1 O 9.367 9.37 Buy
      		39,471 162 LSE
      06:50:24 9.368 6228 AT 9.368 9.37 Sell
      		39,470 161 LSE
      06:33:16 937.7 1 O 9.374 9.378 Buy
      		33,242 160 LSE
      06:33:13 937.4 70 O 9.374 9.377 Buy
      		33,241 159 LSE
      06:30:24 937.8 5 O 9.374 9.378 Buy
      		33,171 158 LSE
      06:30:22 937.42 500 O 9.374 9.378 Buy
      		33,166 157 LSE
      06:28:56 937.89 101 O 9.375 9.38 Buy
      		32,666 156 LSE
      06:27:29 937.9 1 O 9.375 9.379 Buy
      		32,565 155 LSE
      06:23:24 937.49 26 O 9.373 9.376 Buy
      		32,564 154 LSE
      06:17:10 937.9 1 O 9.373 9.379 Buy
      		32,538 153 LSE
      06:16:44 938.1 1 O 9.373 9.38 Buy
      		32,537 152 LSE
      06:05:08 937.09 10 O 9.368 9.371 Buy
      		32,536 151 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      UI470X
      UniCredit
      TSX
      CVE.PR.C
      Cenovus Energy
      TSX
      HEXO.WT
      HEXO
      Delayed Upgrade Clock