ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,100.29
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:13 934.9 199 O 9.349 9.354 Buy
      		24,480 101 LSE
      04:26:10 934.9 99 O 9.349 9.352 Buy
      		24,281 100 LSE
      04:24:59 934.7 223 O 9.347 9.354 Buy
      		24,182 99 LSE
      04:24:58 935.1 223 O 9.351 9.355 Buy
      		23,959 98 LSE
      04:24:56 935.1 223 O 9.351 9.355 Buy
      		23,736 97 LSE
      04:24:55 935.0 223 O 9.35 9.355 Buy
      		23,513 96 LSE
      04:24:53 935.0 223 O 9.35 9.353 Buy
      		23,290 95 LSE
      04:24:51 935.0 199 O 9.35 9.354 Buy
      		23,067 94 LSE
      04:24:50 935.0 103 O 9.349 9.355 Buy
      		22,868 93 LSE
      04:23:36 934.4 1 O 9.341 9.345 Buy
      		22,765 92 LSE
      04:22:34 934.4 1 O 9.339 9.344 Buy
      		22,764 91 LSE
      04:21:21 934.91 105 O 9.348 9.351 Buy
      		22,763 90 LSE
      04:20:46 935.1 1 O 9.348 9.351 Buy
      		22,658 89 LSE
      04:15:36 935.22 10 O 9.349 9.353 Buy
      		22,657 88 LSE
      04:15:08 935.1 106 O 9.348 9.351 Buy
      		22,647 87 LSE
      04:14:23 934.5 1 O 9.345 9.351 Buy
      		22,541 86 LSE
      04:14:04 934.91 10 O 9.346 9.35 Buy
      		22,540 85 LSE
      04:13:56 935.0 3 O 9.346 9.35 Buy
      		22,530 84 LSE
      04:13:23 935.0 10 O 9.346 9.35 Buy
      		22,527 83 LSE
      04:10:56 935.3 7 O 9.351 9.354 Buy
      		22,517 82 LSE
      04:10:42 935.7 1 O 9.35 9.354 Buy
      		22,510 81 LSE
      04:07:01 936.0 1 O 9.356 9.36 Buy
      		22,509 80 LSE
      04:06:35 935.4 1048 O 9.354 9.358 Buy
      		22,508 79 LSE
      04:06:21 935.8 33 O 9.354 9.358 Buy
      		21,460 78 LSE
      04:06:20 935.7 302 O 9.354 9.357 Buy
      		21,427 77 LSE
      04:05:19 935.3 19 O 9.353 9.357 Buy
      		21,125 76 LSE
      04:04:26 935.518 454 O 9.352 9.356 Buy
      		21,106 75 LSE
      04:04:25 935.529 1667 O 9.352 9.356 Buy
      		20,652 74 LSE
      04:02:47 935.1 2 O 9.346 9.351 Buy
      		18,985 73 LSE
      03:56:14 935.619 1099 O 9.351 9.354 Buy
      		18,983 72 LSE
      03:54:53 935.46 32 O 9.349 9.353 Buy
      		17,884 71 LSE
      03:54:35 9.35 5190 AT 9.349 9.35 Buy
      		17,852 70 LSE
      03:50:35 934.9 1 O 9.344 9.349 Buy
      		12,662 69 LSE
      03:49:38 934.8 1 O 9.341 9.346 Buy
      		12,661 68 LSE
      03:45:27 934.25 20 O 9.338 9.343 Buy
      		12,660 67 LSE
      03:43:15 934.1 5 O 9.337 9.341 Buy
      		12,640 66 LSE
      03:40:24 934.9 1 O 9.344 9.349 Buy
      		12,635 65 LSE
      03:39:19 9.345 1000 AT 9.345 9.348 Sell
      		12,634 64 LSE
      03:39:11 934.373 1000 O 9.344 9.348 Buy
      		11,634 63 LSE
      03:38:06 9.346 4070 AT 9.346 9.347 Sell
      		10,634 62 LSE
      03:36:58 935.3 2 O 9.347 9.352 Buy
      		6,564 61 LSE
      03:33:10 934.8 21 O 9.349 9.362 Buy
      		6,562 60 LSE
      03:32:30 935.4 32 O 9.356 9.36 Buy
      		6,541 59 LSE
      03:26:43 935.63 109 O 9.353 9.357 Buy
      		6,509 58 LSE
      03:22:37 937.0 16 O 9.35 9.368 Buy
      		6,400 57 LSE
      03:22:37 937.0 1 O 9.35 9.368 Buy
      		6,384 56 LSE
      03:20:20 936.93 23 O 9.349 9.374 Buy
      		6,383 55 LSE
      03:20:08 937.4 6 O 9.349 9.374 Buy
      		6,360 54 LSE
      03:15:10 936.1 1 O 9.356 9.361 Buy
      		6,354 53 LSE
      03:14:33 936.0 10 O 9.354 9.364 Buy
      		6,353 52 LSE
      03:10:04 936.21 1067 O 9.35 9.363 Buy
      		6,343 51 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock