ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,922.83
      3.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:08 937.09 10 O 9.368 9.371 Buy
      		32,536 151 LSE
      06:05:05 937.09 26 O 9.368 9.372 Buy
      		32,526 150 LSE
      06:04:20 936.91 24 O 9.366 9.37 Buy
      		32,500 149 LSE
      06:04:11 936.62 28 O 9.366 9.37 Buy
      		32,476 148 LSE
      06:04:08 936.93 10 O 9.366 9.37 Buy
      		32,448 147 LSE
      06:03:07 936.61 21 O 9.364 9.367 Buy
      		32,438 146 LSE
      06:03:05 936.3 83 O 9.364 9.367 Buy
      		32,417 145 LSE
      06:02:09 936.42 27 O 9.362 9.367 Buy
      		32,334 144 LSE
      06:02:09 936.42 10 O 9.362 9.367 Buy
      		32,307 143 LSE
      06:02:07 936.39 10 O 9.361 9.365 Buy
      		32,297 142 LSE
      06:00:38 936.39 53 O 9.359 9.363 Buy
      		32,287 141 LSE
      06:00:22 936.11 26 O 9.358 9.362 Buy
      		32,234 140 LSE
      06:00:22 936.11 14 O 9.358 9.362 Buy
      		32,208 139 LSE
      06:00:21 936.11 16 O 9.358 9.362 Buy
      		32,194 138 LSE
      05:56:42 935.72 15 O 9.357 9.361 Buy
      		32,178 137 LSE
      05:53:32 935.99 155 O 9.357 9.36 Buy
      		32,163 136 LSE
      05:48:09 936.6 4 O 9.36 9.363 Buy
      		32,008 135 LSE
      05:44:52 934.9 3 O 9.349 9.353 Buy
      		32,004 134 LSE
      05:43:35 9.353 16 AT 9.35 9.353 Buy
      		32,001 133 LSE
      05:35:35 936.13 106 O 9.359 9.367 Buy
      		31,985 132 LSE
      05:30:13 935.4 1 O 9.344 9.351 Buy
      		31,879 131 LSE
      05:28:15 934.5 1 O 9.345 9.35 Buy
      		31,878 130 LSE
      05:27:47 935.6 1 O 9.348 9.353 Buy
      		31,877 129 LSE
      05:24:52 935.5 26 O 9.346 9.353 Buy
      		31,876 128 LSE
      05:21:01 935.6 10 O 9.356 9.359 Buy
      		31,850 127 LSE
      05:18:38 936.28 1755 O 9.36 9.364 Buy
      		31,840 126 LSE
      05:16:42 936.29 106 O 9.36 9.364 Buy
      		30,085 125 LSE
      05:07:47 936.09 139 O 9.358 9.362 Buy
      		29,979 124 LSE
      05:01:59 935.49 105 O 9.352 9.356 Buy
      		29,840 123 LSE
      04:57:21 935.7 53 O 9.354 9.358 Buy
      		29,735 122 LSE
      04:54:11 935.8 4 O 9.353 9.357 Buy
      		29,682 121 LSE
      04:53:17 936.2 10 O 9.359 9.364 Buy
      		29,678 120 LSE
      04:50:56 935.879 2673 O 9.355 9.359 Buy
      		29,668 119 LSE
      04:49:45 935.5 1 O 9.355 9.36 Buy
      		26,995 118 LSE
      04:49:40 935.5 45 O 9.355 9.36 Buy
      		26,994 117 LSE
      04:46:42 936.1 13 O 9.358 9.361 Buy
      		26,949 116 LSE
      04:44:54 935.71 868 O 9.357 9.361 Buy
      		26,936 115 LSE
      04:36:03 936.2 1 O 9.354 9.359 Buy
      		26,068 114 LSE
      04:35:36 935.63 53 O 9.352 9.357 Buy
      		26,067 113 LSE
      04:29:42 935.7 210 O 9.355 9.359 Buy
      		26,014 112 LSE
      04:28:05 935.3 24 O 9.353 9.357 Buy
      		25,804 111 LSE
      04:26:20 9.35 148 AT 9.35 9.354 Sell
      		25,780 110 LSE
      04:26:20 9.35 54 AT 9.35 9.354 Sell
      		25,632 109 LSE
      04:26:18 935.0 202 O 9.35 9.353 Buy
      		25,578 108 LSE
      04:26:17 9.349 245 AT 9.349 9.353 Sell
      		25,376 107 LSE
      04:26:17 9.35 54 AT 9.35 9.353 Sell
      		25,131 106 LSE
      04:26:15 935.0 244 O 9.35 9.353 Buy
      		25,077 105 LSE
      04:26:14 934.9 54 O 9.349 9.354 Buy
      		24,833 104 LSE
      04:26:14 9.349 245 AT 9.349 9.354 Sell
      		24,779 103 LSE
      04:26:14 9.349 54 AT 9.349 9.354 Sell
      		24,534 102 LSE
      04:26:13 934.9 199 O 9.349 9.354 Buy
      		24,480 101 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      UI470X
      UniCredit
      LSE
      EMHF
      Sbhfeemeq6few
      Delayed Upgrade Clock