Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:16 | 7.5 | 500000 | O | 7.3 | 7.6 | Buy | 8,488,548 | 216 | LSE | |
| 11:35:07 | 7.5 | 145683 | UT | 7.3 | 7.6 | Buy | 7,988,548 | 215 | LSE | |
| 11:28:30 | 7.5 | 15900 | O | 7.3 | 7.6 | Buy | 7,842,865 | 214 | LSE | |
| 11:28:15 | 7.5 | 133333 | O | 7.3 | 7.6 | Buy | 7,826,965 | 213 | LSE | |
| 11:27:43 | 7.6 | 2631 | O | 7.3 | 7.6 | Buy | 7,693,632 | 212 | LSE | |
| 11:27:43 | 7.3 | 1239 | O | 7.3 | 7.6 | Sell | 7,691,001 | 211 | LSE | |
| 11:27:43 | 7.3 | 4 | O | 7.3 | 7.6 | Sell | 7,689,762 | 210 | LSE | |
| 11:25:49 | 7.454 | 7000 | O | 7.4 | 7.6 | Sell | 7,689,758 | 209 | LSE | |
| 11:25:26 | 7.454 | 22000 | O | 7.4 | 7.6 | Sell | 7,682,758 | 208 | LSE | |
| 11:23:00 | 7.528 | 5313 | O | 7.4 | 7.6 | Buy | 7,660,758 | 207 | LSE | |
| 11:17:38 | 7.454 | 18833 | O | 7.4 | 7.6 | Sell | 7,655,445 | 206 | LSE | |
| 11:16:58 | 7.41 | 9500 | O | 7.4 | 7.6 | Sell | 7,636,612 | 205 | LSE | |
| 11:15:10 | 7.528 | 903 | O | 7.4 | 7.6 | Buy | 7,627,112 | 204 | LSE | |
| 11:13:47 | 7.54 | 193 | O | 7.4 | 7.6 | Buy | 7,626,209 | 203 | LSE | |
| 11:03:32 | 7.528 | 6483 | O | 7.4 | 7.6 | Buy | 7,626,016 | 202 | LSE | |
| 10:59:26 | 7.45 | 15357 | O | 7.4 | 7.6 | Sell | 7,619,533 | 201 | LSE | |
| 10:59:12 | 7.5 | 338 | O | 7.4 | 7.6 | 7,604,176 | 200 | LSE | ||
| 10:59:06 | 7.5 | 3498 | O | 7.4 | 7.6 | 7,603,838 | 199 | LSE | ||
| 10:54:46 | 7.54 | 39734 | O | 7.4 | 7.6 | Buy | 7,600,340 | 198 | LSE | |
| 10:53:10 | 7.54 | 18 | O | 7.4 | 7.6 | Buy | 7,560,606 | 197 | LSE | |
| 10:51:18 | 7.41 | 20 | O | 7.4 | 7.6 | Sell | 7,560,588 | 196 | LSE | |
| 10:49:32 | 7.44 | 19000 | O | 7.4 | 7.6 | Sell | 7,560,568 | 195 | LSE | |
| 10:45:13 | 7.524 | 304200 | O | 7.4 | 7.6 | Buy | 7,541,568 | 194 | LSE | |
| 10:42:12 | 7.435 | 2000 | O | 7.4 | 7.6 | Sell | 7,237,368 | 193 | LSE | |
| 10:41:54 | 7.515 | 26534 | O | 7.4 | 7.6 | Buy | 7,235,368 | 192 | LSE | |
| 10:39:52 | 7.41 | 28 | O | 7.4 | 7.6 | Sell | 7,208,834 | 191 | LSE | |
| 10:39:39 | 7.515 | 6534 | O | 7.4 | 7.6 | Buy | 7,208,806 | 190 | LSE | |
| 10:39:26 | 7.54 | 66 | O | 7.4 | 7.6 | Buy | 7,202,272 | 189 | LSE | |
| 10:39:06 | 7.54 | 66 | O | 7.4 | 7.6 | Buy | 7,202,206 | 188 | LSE | |
| 10:28:58 | 7.52 | 121339 | O | 7.4 | 7.6 | Buy | 7,202,140 | 187 | LSE | |
| 10:22:21 | 7.515 | 13000 | O | 7.4 | 7.6 | Buy | 7,080,801 | 186 | LSE | |
| 10:10:36 | 7.515 | 146 | O | 7.4 | 7.6 | Buy | 7,067,801 | 185 | LSE | |
| 10:06:45 | 7.52 | 1315 | O | 7.4 | 7.6 | Buy | 7,067,655 | 184 | LSE | |
| 10:04:26 | 7.435 | 4115 | O | 7.4 | 7.6 | Sell | 7,066,340 | 183 | LSE | |
| 09:55:38 | 7.515 | 5000 | O | 7.4 | 7.6 | Buy | 7,062,225 | 182 | LSE | |
| 09:53:34 | 7.431 | 13900 | O | 7.4 | 7.6 | Sell | 7,057,225 | 181 | LSE | |
| 09:53:28 | 7.528 | 13290 | O | 7.4 | 7.6 | Buy | 7,043,325 | 180 | LSE | |
| 09:51:27 | 7.528 | 17 | O | 7.4 | 7.6 | Buy | 7,030,035 | 179 | LSE | |
| 09:50:07 | 7.431 | 10211 | O | 7.4 | 7.6 | Sell | 7,030,018 | 178 | LSE | |
| 09:45:45 | 7.52 | 13145 | O | 7.4 | 7.6 | Buy | 7,019,807 | 177 | LSE | |
| 09:45:30 | 7.52 | 13145 | O | 7.4 | 7.6 | Buy | 7,006,662 | 176 | LSE | |
| 09:43:07 | 7.52 | 39 | O | 7.4 | 7.6 | Buy | 6,993,517 | 175 | LSE | |
| 09:42:50 | 7.5 | 250000 | O | 7.4 | 7.6 | 6,993,478 | 174 | LSE | ||
| 09:42:47 | 7.48 | 10 | O | 7.4 | 7.6 | Sell | 6,743,478 | 173 | LSE | |
| 09:41:54 | 7.48 | 26611 | O | 7.4 | 7.6 | Sell | 6,743,468 | 172 | LSE | |
| 09:41:38 | 7.48 | 403 | O | 7.4 | 7.6 | Sell | 6,716,857 | 171 | LSE | |
| 09:41:17 | 7.5 | 500000 | O | 7.4 | 7.6 | 6,716,454 | 170 | LSE | ||
| 09:40:59 | 7.5 | 500000 | O | 7.5 | 7.6 | Sell | 6,216,454 | 169 | LSE | |
| 09:39:57 | 7.5 | 203946 | O | 7.5 | 7.6 | Sell | 5,716,454 | 168 | LSE | |
| 09:39:30 | 7.6 | 350 | O | 7.5 | 7.6 | Buy | 5,512,508 | 167 | LSE | |
| 09:39:30 | 7.6 | 131 | O | 7.5 | 7.6 | Buy | 5,512,158 | 166 | LSE | |
| 09:39:30 | 7.5 | 100 | O | 7.5 | 7.6 | Sell | 5,512,027 | 165 | LSE | |
| 09:39:30 | 7.5 | 266 | O | 7.5 | 7.6 | Sell | 5,511,927 | 164 | LSE | |
| 09:39:30 | 7.5 | 20 | O | 7.5 | 7.6 | Sell | 5,511,661 | 163 | LSE | |
| 09:39:30 | 7.6 | 28 | O | 7.5 | 7.6 | Buy | 5,511,641 | 162 | LSE | |
| 09:35:10 | 7.5 | 2851 | O | 7.5 | 7.6 | Sell | 5,511,613 | 161 | LSE | |
| 09:03:02 | 7.582 | 5000 | O | 7.5 | 7.6 | Buy | 5,508,762 | 160 | LSE | |
| 09:03:01 | 7.511 | 6030 | O | 7.5 | 7.6 | Sell | 5,503,762 | 159 | LSE | |
| 09:00:25 | 7.54 | 125000 | UT | 7.5 | 7.6 | Sell | 5,497,732 | 158 | LSE | |
| 08:59:30 | 7.511 | 245434 | O | 7.5 | 7.6 | Sell | 5,372,732 | 157 | LSE | |
| 08:59:09 | 7.5 | 4 | O | 7.5 | 7.6 | Sell | 5,127,298 | 156 | LSE | |
| 08:58:57 | 7.585 | 454 | O | 7.5 | 7.6 | Buy | 5,127,294 | 155 | LSE | |
| 08:57:57 | 7.564 | 350000 | O | 7.5 | 7.6 | Buy | 5,126,840 | 154 | LSE | |
| 08:57:47 | 7.585 | 26321 | O | 7.5 | 7.6 | Buy | 4,776,840 | 153 | LSE | |
| 08:55:20 | 7.511 | 5992 | O | 7.5 | 7.6 | Sell | 4,750,519 | 152 | LSE | |
| 08:49:40 | 7.511 | 70960 | O | 7.5 | 7.6 | Sell | 4,744,527 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
