Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:01 | 7.532 | 30000 | O | 7.5 | 7.6 | Sell | 992,980 | 51 | LSE | |
| 06:11:30 | 7.6 | 135 | O | 7.5 | 7.6 | Buy | 962,980 | 50 | LSE | |
| 06:11:30 | 7.6 | 500 | O | 7.5 | 7.6 | Buy | 962,845 | 49 | LSE | |
| 06:11:30 | 7.6 | 1000 | O | 7.5 | 7.6 | Buy | 962,345 | 48 | LSE | |
| 06:11:15 | 7.589 | 28304 | O | 7.5 | 7.6 | Buy | 961,345 | 47 | LSE | |
| 06:10:14 | 7.525 | 20093 | O | 7.5 | 7.6 | Sell | 933,041 | 46 | LSE | |
| 06:08:40 | 7.525 | 119 | O | 7.5 | 7.6 | Sell | 912,948 | 45 | LSE | |
| 05:52:12 | 7.5 | 56 | O | 7.4 | 7.6 | 912,829 | 44 | LSE | ||
| 05:52:12 | 7.6 | 16 | O | 7.4 | 7.6 | Buy | 912,773 | 43 | LSE | |
| 05:52:12 | 7.5 | 2631 | O | 7.4 | 7.6 | 912,757 | 42 | LSE | ||
| 05:52:12 | 7.6 | 100 | O | 7.4 | 7.6 | Buy | 910,126 | 41 | LSE | |
| 05:52:07 | 7.57 | 40000 | O | 7.4 | 7.6 | Buy | 910,026 | 40 | LSE | |
| 05:51:25 | 7.5 | 40000 | O | 7.4 | 7.6 | 870,026 | 39 | LSE | ||
| 05:45:32 | 7.6 | 526 | O | 7.4 | 7.6 | Buy | 830,026 | 38 | LSE | |
| 05:44:14 | 7.5 | 461 | O | 7.4 | 7.6 | 829,500 | 37 | LSE | ||
| 05:42:29 | 7.5 | 13460 | O | 7.4 | 7.6 | 829,039 | 36 | LSE | ||
| 05:42:19 | 7.5 | 66667 | O | 7.4 | 7.6 | 815,579 | 35 | LSE | ||
| 05:41:51 | 7.6 | 461 | O | 7.4 | 7.6 | Buy | 748,912 | 34 | LSE | |
| 05:26:48 | 7.5 | 8883 | O | 7.4 | 7.6 | 748,451 | 33 | LSE | ||
| 05:25:28 | 7.5 | 500 | O | 7.4 | 7.6 | 739,568 | 32 | LSE | ||
| 05:09:00 | 7.528 | 12800 | O | 7.4 | 7.6 | Buy | 739,068 | 31 | LSE | |
| 05:02:14 | 7.6 | 189 | O | 7.4 | 7.6 | Buy | 726,268 | 30 | LSE | |
| 05:00:35 | 7.6 | 8 | O | 7.4 | 7.6 | Buy | 726,079 | 29 | LSE | |
| 05:00:21 | 7.5 | 3069 | O | 7.4 | 7.6 | 726,071 | 28 | LSE | ||
| 04:54:36 | 7.5 | 80158 | O | 7.4 | 7.6 | Buy | 723,002 | 27 | LSE | |
| 04:43:26 | 7.528 | 6774 | O | 7.4 | 7.6 | Buy | 642,844 | 26 | LSE | |
| 04:26:59 | 7.5 | 700 | O | 7.4 | 7.6 | 636,070 | 25 | LSE | ||
| 04:14:24 | 7.6 | 660 | O | 7.4 | 7.6 | Buy | 635,370 | 24 | LSE | |
| 04:07:41 | 7.528 | 2783 | O | 7.4 | 7.6 | Buy | 634,710 | 23 | LSE | |
| 04:02:00 | 7.6 | 132 | O | 7.4 | 7.6 | Buy | 631,927 | 22 | LSE | |
| 03:57:11 | 7.6 | 118 | O | 7.4 | 7.6 | Buy | 631,795 | 21 | LSE | |
| 03:52:14 | 7.6 | 65 | O | 7.4 | 7.6 | Buy | 631,677 | 20 | LSE | |
| 03:46:36 | 7.528 | 5000 | O | 7.4 | 7.6 | Buy | 631,612 | 19 | LSE | |
| 03:43:15 | 7.6 | 6 | O | 7.4 | 7.6 | Buy | 626,612 | 18 | LSE | |
| 03:35:38 | 7.6 | 1315 | O | 7.4 | 7.6 | Buy | 626,606 | 17 | LSE | |
| 03:32:27 | 7.528 | 3162 | O | 7.4 | 7.6 | Buy | 625,291 | 16 | LSE | |
| 03:30:10 | 7.5 | 15530 | O | 7.4 | 7.6 | 622,129 | 15 | LSE | ||
| 03:30:09 | 7.5 | 200 | O | 7.4 | 7.6 | 606,599 | 14 | LSE | ||
| 03:29:52 | 7.575 | 197848 | O | 7.4 | 7.6 | Buy | 606,399 | 13 | LSE | |
| 03:28:48 | 7.52 | 59325 | O | 7.4 | 7.6 | Buy | 408,551 | 12 | LSE | |
| 03:26:51 | 7.6 | 3 | O | 7.4 | 7.6 | Buy | 349,226 | 11 | LSE | |
| 03:11:10 | 7.6 | 394 | O | 7.4 | 7.6 | Buy | 349,223 | 10 | LSE | |
| 03:11:10 | 7.4 | 5371 | O | 7.4 | 7.6 | Sell | 348,829 | 9 | LSE | |
| 03:11:02 | 7.515 | 30000 | O | 7.3 | 7.6 | Buy | 343,458 | 8 | LSE | |
| 03:10:55 | 7.506 | 266369 | O | 7.3 | 7.6 | Buy | 313,458 | 7 | LSE | |
| 03:08:38 | 7.42 | 4879 | O | 7.3 | 7.6 | Sell | 47,089 | 6 | LSE | |
| 03:00:09 | 7.5 | 19946 | O | 7.3 | 7.6 | Buy | 42,210 | 5 | LSE | |
| 03:00:09 | 7.5 | 11813 | O | 7.3 | 7.6 | Buy | 22,264 | 4 | LSE | |
| 03:00:08 | 7.44 | 6793 | O | 7.3 | 7.6 | Sell | 10,451 | 3 | LSE | |
| 03:00:02 | 7.5 | 2658 | O | 7.3 | 7.6 | Buy | 3,658 | 2 | LSE | |
| 03:00:02 | 7.5 | 1000 | O | 7.3 | 7.6 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
