ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,904.53
      3.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.40
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:40 7.511 70960 O 7.5 7.6 Sell
      		4,744,527 151 LSE
      08:43:46 7.6 3294 O 7.5 7.6 Buy
      		4,673,567 150 LSE
      08:34:35 7.511 9000 O 7.5 7.6 Sell
      		4,670,273 149 LSE
      08:34:23 7.59 105401 O 7.5 7.6 Buy
      		4,661,273 148 LSE
      08:31:03 7.6 131 O 7.5 7.6 Buy
      		4,555,872 147 LSE
      08:19:24 7.6 657 O 7.5 7.6 Buy
      		4,555,741 146 LSE
      08:17:09 7.6 394 O 7.5 7.6 Buy
      		4,555,084 145 LSE
      08:15:09 7.6 12000 O 7.5 7.6 Buy
      		4,554,690 144 LSE
      08:07:44 7.6 12559 O 7.5 7.6 Buy
      		4,542,690 143 LSE
      08:06:55 7.6 26 O 7.5 7.6 Buy
      		4,530,131 142 LSE
      07:44:17 7.6 4605 O 7.5 7.6 Buy
      		4,530,105 141 LSE
      07:37:15 7.551 349066 O 7.5 7.6 Buy
      		4,525,500 140 LSE
      07:34:20 7.553 96366 O 7.5 7.6 Buy
      		4,176,434 139 LSE
      07:22:06 7.554 5401 O 7.5 7.6 Buy
      		4,080,068 138 LSE
      07:18:39 7.555 20608 O 7.5 7.6 Buy
      		4,074,667 137 LSE
      07:16:46 7.6 715 O 7.5 7.6 Buy
      		4,054,059 136 LSE
      07:12:03 7.5 5 O 7.5 7.6 Sell
      		4,053,344 135 LSE
      07:09:23 7.6 4 O 7.5 7.6 Buy
      		4,053,339 134 LSE
      07:09:04 7.511 72338 O 7.5 7.6 Sell
      		4,053,335 133 LSE
      07:02:32 7.6 330 O 7.5 7.6 Buy
      		3,980,997 132 LSE
      07:00:44 7.58 39452 O 7.5 7.7 Sell
      		3,980,667 131 LSE
      06:58:47 7.56 39556 O 7.5 7.6 Buy
      		3,941,215 130 LSE
      06:58:38 7.56 171838 O 7.5 7.6 Buy
      		3,901,659 129 LSE
      06:58:38 7.6 131 O 7.5 7.6 Buy
      		3,729,821 128 LSE
      06:57:58 7.564 350000 O 7.5 7.6 Buy
      		3,729,690 127 LSE
      06:55:16 7.56 50000 O 7.5 7.6 Buy
      		3,379,690 126 LSE
      06:55:15 7.6 6578 O 7.5 7.6 Buy
      		3,329,690 125 LSE
      06:55:14 7.6 2000 O 7.5 7.6 Buy
      		3,323,112 124 LSE
      06:55:14 7.6 1500 O 7.5 7.6 Buy
      		3,321,112 123 LSE
      06:54:55 7.51 200000 O 7.5 7.7 Sell
      		3,319,612 122 LSE
      06:51:10 7.7 100 O 7.5 7.7 Buy
      		3,119,612 121 LSE
      06:51:03 7.525 232387 O 7.5 7.7 Sell
      		3,119,512 120 LSE
      06:47:51 7.617 13127 O 7.5 7.7 Buy
      		2,887,125 119 LSE
      06:33:16 7.6 200000 O 7.5 7.7
      		2,873,998 118 LSE
      06:29:46 7.7 27 O 7.5 7.7 Buy
      		2,673,998 117 LSE
      06:27:47 7.55 200000 O 7.5 7.7 Sell
      		2,673,971 116 LSE
      06:27:42 7.5 38 O 7.5 7.7 Sell
      		2,473,971 115 LSE
      06:25:00 7.551 41497 O 7.5 7.7 Sell
      		2,473,933 114 LSE
      06:24:15 7.625 30000 O 7.5 7.7 Buy
      		2,432,436 113 LSE
      06:23:12 7.63 65000 O 7.5 7.7 Buy
      		2,402,436 112 LSE
      06:22:32 7.67 87001 O 7.5 7.7 Buy
      		2,337,436 111 LSE
      06:22:32 7.67 87001 O 7.5 7.7 Buy
      		2,250,435 110 LSE
      06:19:58 7.634 100000 O 7.5 7.7 Buy
      		2,163,434 109 LSE
      06:18:55 7.638 28578 O 7.5 7.7 Buy
      		2,063,434 108 LSE
      06:18:55 7.638 3020 O 7.5 7.7 Buy
      		2,034,856 107 LSE
      06:18:53 7.7 150 O 7.5 7.7 Buy
      		2,031,836 106 LSE
      06:18:53 7.5 214 O 7.5 7.7 Sell
      		2,031,686 105 LSE
      06:18:53 7.5 170 O 7.5 7.7 Sell
      		2,031,472 104 LSE
      06:18:38 7.552 200000 O 7.5 7.8 Sell
      		2,031,302 103 LSE
      06:14:48 7.674 4000 O 7.5 7.8 Buy
      		1,831,302 102 LSE
      06:10:02 7.552 24390 O 7.5 7.8 Sell
      		1,827,302 101 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock