ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,664.80
      0.12%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.085
      -0.28%
      Bitcoin
      54,898.42
      -3.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Greatland Gold Plc (GGP) Quote

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      -0.10
      ( -1.37% )
      Updated: 04:30:04
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.20
      Bid
      7.10
      Ask
      7.30
      Volume
      6,219,842
      7.15 Day's Range 7.40
      5.45 52 Week Range 11.60
      Market Cap
      366.507M
      Previous Close
      7.30
      Open
      7.40
      Last Trade
      1
      @
      7.3
      (O)
      Last Trade Time
      06:03:32
      Financial Volume
      454,048p
      VWAP
      7.30
      Average Volume (3m)
      14,202,222
      Shares Outstanding
      5,090,376,282
      Dividend Yield
      -
      PE Ratio
      -17.56
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -21.12M

      About Greatland Gold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.greatlandgold.com
      Headquarters
      London, Gbr
      Founded
      1970
      Greatland Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker GGP. The last closing price for Greatland Gold was 7.30p. Over the last year, Greatland Gold shares have traded in a share price range of 5.45p to 11.60p.

      Greatland Gold currently has 5,090,376,282 shares outstanding. The market capitalization of Greatland Gold is £366.51 million. Greatland Gold has a price to earnings ratio (PE ratio) of -17.56.

      GGP Latest News

      More News

      Greatland Gold PLC Chief Financial Officer Appointment

      Greatland Gold PLC 01 July 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 1 July 2024     Chief...

      July 01 2024
      RNS Regulatory News

      TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 23 2024
      Alliance News

      Greatland Gold PLC Mt Egerton grant of Exploration Licence

      Greatland Gold PLC 23 May 2024   Greatland Gold plc (AM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 23 May 2024     Mt Egerton...

      May 23 2024
      RNS Regulatory News

      Greatland Gold PLC Corporate Presentation

      Greatland Gold PLC 01 May 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 1 May 2024     Corporate...

      May 01 2024
      RNS Regulatory News

      Greatland Gold touts progress at Havieron as total development rises

      Greatland Gold PLC on Tuesday celebrated "significant" progress in the March quarter, with total development at Havie ...

      April 30 2024
      Alliance News

      Greatland Gold PLC Havieron March Quarter Update

      Greatland Gold PLC 30 April 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 30 April 2024    ...

      April 30 2024
      RNS Regulatory News

      TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      April 25 2024
      Alliance News

      Greatland Gold PLC Ernest Giles grant of Exploration Licence E38/3775

      Greatland Gold PLC 25 April 2024   Greatland Gold plc (AIM: GGP) E: info@greatlandgold.com W: https://greatlandgold.com : twitter.com/greatlandgold     NEWS RELEASE | 25 April 2024    ...

      April 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.6896551724147.257.5752066017.33450037DE
      4-0.2-2.70270270277.47.856.973718547.33497956DE
      121.118.03278688526.18.855.45142022226.90649414DE
      26-1.5-17.24137931038.78.855.45136369546.87547466DE
      520.050.6993006993017.1511.65.45135499407.59706283DE
      156-9.9-57.894736842117.122.85.451565303810.61956019DE
      2605.61352.8301886791.5938.251.5152550986011.41111721DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QLGNQualigen Therapeutics Inc
      $ 0.2791
      (59.12%)
      		7.95M
      STSSSharps Technology Inc
      $ 0.3077
      (33.78%)
      		6.37M
      FANHFanhua Inc
      $ 2.22
      (24.72%)
      		123.08k
      GPGreenPower Motor Company Inc
      $ 1.25
      (18.48%)
      		3.49k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2034
      (17.17%)
      		23.24M
      BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
      $ 21.57
      (-20.38%)
      		106
      JEWLAdamas One Corporation
      $ 0.3745
      (-18.85%)
      		34.19k
      MSSMaison Solutions Inc
      $ 1.11
      (-15.91%)
      		9.01k
      ZCARZoomcar Holdings Inc
      $ 0.154
      (-15.85%)
      		562.68k
      ELWSEarlyworks Co Ltd
      $ 1.95
      (-14.85%)
      		4
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2034
      (17.17%)
      		23.24M
      QLGNQualigen Therapeutics Inc
      $ 0.2791
      (59.12%)
      		7.95M
      STSSSharps Technology Inc
      $ 0.3077
      (33.78%)
      		6.37M
      PRTGPortage Biotech Inc
      $ 0.172
      (-4.71%)
      		3.34M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.50
      (3.42%)
      		2.41M

      Discussion

      View Full Feed
      timberwolf7 timberwolf7 4 minutes ago
      TRUMP promising to hold folks accountable
      to the RULE of LAW...

      Love how it is freaking out those that have ABUSED it as they targeted/persecuted him.

      lying liz cheney for example.. and of course, many in the fed gov't/commie party
      DJT
      TIMGZ TIMGZ 6 minutes ago
      very very very glad to see you back NEBUCHADNEZZAR. WHAO! BEING A LONG TIME****** WHAT YOU HAVE BEEN UPTO ALL THE WHILE OF ABSENCE****THANK YOU
      NVDA
      stallion70 stallion70 7 minutes ago
      Do you usually laugh at your own jokes?
      WNBD
      timberwolf7 timberwolf7 9 minutes ago
      How the current braindead VP got her 'start'..

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/288/357/original/d5da5da8c75ef1e4.jpeg
      DJT
      $$$83 $$$83 9 minutes ago
      https://www.globenewswire.com/en/news-release/2024/01/11/2807707/0/en/Hyperscale-Data-Center-Market-revenue-to-hit-USD-1786-7-Billion-by-2035-says-Research-Nester.html
      SEV
      timberwolf7 timberwolf7 10 minutes ago
      Jeff Dunhams WALTER is smarter then many in the commie party,
      and that includes a lot of its supporters/defenders. IE, there are quite
      a few on here that WALTER puts to shame for instance.. (LOL)

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/
      DJT
      Implanting Implanting 12 minutes ago
      I would equate the AI mania to the internet stock mania we saw back in 2000. Both are and were seen as new revolutionary technologies. Anything AI related is spiking higher just like anything internet related did in 2000. They were both manias and got WAY ahead of themselves. Of course, that's the p
      FFMGF
      buysellrepeat buysellrepeat 13 minutes ago
      You aren’t wrong. There isnt going to be many retail holders left here. Those of us that are are going to get paid.
      ATWT
      timberwolf7 timberwolf7 13 minutes ago
      WHY would the commie party oppose this law?? What IS the commie party
      protecting, what do they KNOW. And just WHO are they actually trying to protect?
      Remember this as they 'claim' to care about women and children while they push
      PERVERSION on kids as young as 4 years old, an
      DJT
      71chris71 71chris71 14 minutes ago
      T 53 are you still alive?
      valuemind valuemind 15 minutes ago
      Thanks littlejohn, you and anyone mentioning this board surely will get 10% extra discount to book my place.
      timberwolf7 timberwolf7 25 minutes ago
      commie party CREATES VICTIMS doesn't it. And then defends their actions..

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/272/973/original/e118e60b5b564323.png
      DJT
      timberwolf7 timberwolf7 27 minutes ago
      The LICALOTAPUSS's lying has gone into overdrive..

      https://media.gab.com/system/media_attachments/files/163/287/660/playable/a539b1a76a96e50c.mp4
      DJT
      Methinks Methinks 29 minutes ago
      https://www.romaniajournal.ro/business/major-romanian-it-company-reportedly-hit-by-cyber-attack-ntt-data-romania-no-ransomware-attack/
      New ways to attack are developing - bring in Wave.
      The Danish Dude The Danish Dude 30 minutes ago
      Your STATEMENT is on target. I don't think any longs here are against questions around this matter.

      Let's sum up, what the reactions have been regarding the DCVax-L P3 trial results.

      https://www.youtube.com/watch?v=cU_-1ECBMAU

      LifeSpan at Rhode Island cal
      NWBO
      Methinks Methinks 32 minutes ago
      https://www.helpnetsecurity.com/2024/07/05/cloud-environments-security-priority/
      This is why Wave is needed - act now.
      Methinks Methinks 34 minutes ago
      https://www.emergingrisks.co.uk/synnovis-breach-how-do-mission-critical-operations-become-life-critical/
      It is a fight - and we win with Wave.
      SYTI SYTI 36 minutes ago
      UPDATES ????
      While all the other real fire companies with their real certified fire products are fighting CA fires, GEVI with their voluntary listed safer epa label MFB31 is spraying a few gallons on the side of the highway medians with SDFD

      GUESS this is what $25m market cap
      GEVI
      Single Stock Single Stock 38 minutes ago
      Agreed 100% and those they say different are fkg clueless
      NWBO
      Ozie2bobthericher Ozie2bobthericher 39 minutes ago
      Wait so you are commenting about a stock that you know NOTHING about. Shame on you and also do some RESEARCH before posting.
      CDBT
      diggitydoodle diggitydoodle 41 minutes ago
      Well, Friday again. Another end to another week of nothing from this ticker. And, nothing from it's partner over at FOXO.
      EM looming like Vultures circling overhead. Just because this ticker can't get its sh#& together and turn in required fins, that supposedly shows outstanding numbers.
      FOXO RNVA
      ElectricWanderer60 ElectricWanderer60 41 minutes ago
      It's no ones fault in here. Kate's lie... Sorry, undiscovered truth.... Has really hurt the stock. I think the word NESTLE has been integrated into our language. It's like the old cartoon Smurfs. "Hey Kate, what the smurf are you doing with QEDN." "Why the smurf would you buy a movie studio." Just r
      QEDN
      Seminole Red Seminole Red 42 minutes ago
      he played like I would have.....lolol
      Seminole Red Seminole Red 43 minutes ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449604977_466834595936875_5621004162882290365_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vjpdFY59i4EQ7kNvgGLYVha&_nc_ht=scontent-mia3-2.xx&oh=00_AYAOX5bqihJraHrYtXtdemIy6i6zUksZxN7THhpDTTFyQg&oe=668DA998
      n4807g n4807g 44 minutes ago
      My prediction; Tesla Robotaxi is another over hyped over promised product. The one thing Musk and Tesla are incredibly good at is convincing investors there is a shiny new object that will make revolutionary changes in the industry, without delivering. The Robotaxi is just the latest that will flo

      Your Recent History

      LSE
      GGP
      Greatland Gold
      BIT
      IWSZ
      Exchange Traded
      Delayed Upgrade Clock