Greatland Gold Plc (GGP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:02 | 7.552 | 24390 | O | 7.5 | 7.8 | Sell | 1,827,302 | 101 | LSE | |
| 06:00:04 | 7.65 | 132300 | UT | 7.5 | 7.8 | 1,802,912 | 100 | LSE | ||
| 05:58:23 | 7.8 | 558 | O | 7.5 | 7.8 | Buy | 1,670,612 | 99 | LSE | |
| 05:56:34 | 7.68 | 100000 | O | 7.5 | 7.8 | Buy | 1,670,054 | 98 | LSE | |
| 05:51:59 | 7.689 | 29935 | O | 7.5 | 7.8 | Buy | 1,570,054 | 97 | LSE | |
| 05:51:44 | 7.689 | 4281 | O | 7.5 | 7.8 | Buy | 1,540,119 | 96 | LSE | |
| 05:51:16 | 7.689 | 1301 | O | 7.5 | 7.8 | Buy | 1,535,838 | 95 | LSE | |
| 05:50:41 | 7.8 | 1282 | O | 7.5 | 7.8 | Buy | 1,534,537 | 94 | LSE | |
| 05:50:19 | 7.689 | 479 | O | 7.5 | 7.8 | Buy | 1,533,255 | 93 | LSE | |
| 05:46:41 | 7.69 | 750 | O | 7.5 | 7.8 | Buy | 1,532,776 | 92 | LSE | |
| 05:39:36 | 7.548 | 26773 | O | 7.5 | 7.8 | Sell | 1,532,026 | 91 | LSE | |
| 05:35:51 | 7.548 | 50000 | O | 7.5 | 7.8 | Sell | 1,505,253 | 90 | LSE | |
| 05:35:24 | 7.551 | 23329 | O | 7.5 | 7.8 | Sell | 1,455,253 | 89 | LSE | |
| 05:35:23 | 7.8 | 8 | O | 7.5 | 7.8 | Buy | 1,431,924 | 88 | LSE | |
| 05:34:02 | 7.621 | 10000 | O | 7.5 | 7.8 | Sell | 1,431,916 | 87 | LSE | |
| 05:33:17 | 7.8 | 600 | O | 7.5 | 7.8 | Buy | 1,421,916 | 86 | LSE | |
| 05:33:17 | 7.8 | 12820 | O | 7.5 | 7.8 | Buy | 1,421,316 | 85 | LSE | |
| 05:33:12 | 7.632 | 10000 | O | 7.6 | 7.8 | Sell | 1,408,496 | 84 | LSE | |
| 05:30:24 | 7.8 | 2 | O | 7.6 | 7.8 | Buy | 1,398,496 | 83 | LSE | |
| 05:21:01 | 7.72 | 9500 | O | 7.6 | 7.8 | Buy | 1,398,494 | 82 | LSE | |
| 05:07:47 | 7.652 | 19865 | O | 7.6 | 7.8 | Sell | 1,388,994 | 81 | LSE | |
| 05:04:58 | 7.652 | 3985 | O | 7.6 | 7.8 | Sell | 1,369,129 | 80 | LSE | |
| 05:04:40 | 7.652 | 10000 | O | 7.6 | 7.8 | Sell | 1,365,144 | 79 | LSE | |
| 05:03:10 | 7.8 | 1 | O | 7.6 | 7.8 | Buy | 1,355,144 | 78 | LSE | |
| 05:02:10 | 7.8 | 51 | O | 7.6 | 7.8 | Buy | 1,355,143 | 77 | LSE | |
| 05:01:22 | 7.653 | 200000 | O | 7.6 | 7.8 | Sell | 1,355,092 | 76 | LSE | |
| 05:01:17 | 7.6 | 350 | O | 7.6 | 7.8 | Sell | 1,155,092 | 75 | LSE | |
| 05:01:06 | 7.8 | 64 | O | 7.6 | 7.8 | Buy | 1,154,742 | 74 | LSE | |
| 05:00:59 | 7.653 | 9890 | O | 7.6 | 7.8 | Sell | 1,154,678 | 73 | LSE | |
| 05:00:31 | 7.8 | 320 | O | 7.6 | 7.8 | Buy | 1,144,788 | 72 | LSE | |
| 04:57:35 | 7.653 | 30000 | O | 7.6 | 7.8 | Sell | 1,144,468 | 71 | LSE | |
| 04:56:09 | 7.652 | 10367 | O | 7.6 | 7.8 | Sell | 1,114,468 | 70 | LSE | |
| 04:53:18 | 7.649 | 10044 | O | 7.6 | 7.8 | Sell | 1,104,101 | 69 | LSE | |
| 04:52:54 | 7.74 | 51506 | O | 7.6 | 7.8 | Buy | 1,094,057 | 68 | LSE | |
| 04:51:53 | 7.8 | 1900 | O | 7.6 | 7.8 | Buy | 1,042,551 | 67 | LSE | |
| 04:51:53 | 7.8 | 3200 | O | 7.6 | 7.8 | Buy | 1,040,651 | 66 | LSE | |
| 04:51:53 | 7.8 | 2000 | O | 7.6 | 7.8 | Buy | 1,037,451 | 65 | LSE | |
| 04:51:53 | 7.6 | 95 | O | 7.6 | 7.8 | Sell | 1,035,451 | 64 | LSE | |
| 04:51:53 | 7.8 | 320 | O | 7.6 | 7.8 | Buy | 1,035,356 | 63 | LSE | |
| 04:51:46 | 7.645 | 32307 | O | 7.6 | 7.9 | Sell | 1,035,036 | 62 | LSE | |
| 04:45:32 | 7.8 | 256 | O | 7.6 | 7.9 | Buy | 1,002,729 | 61 | LSE | |
| 04:43:51 | 7.7 | 38756 | O | 7.6 | 7.9 | Sell | 1,002,473 | 60 | LSE | |
| 04:37:59 | 7.7 | 30000 | O | 7.6 | 7.9 | Sell | 963,717 | 59 | LSE | |
| 04:35:05 | 7.9 | 374 | O | 7.6 | 7.9 | Buy | 933,717 | 58 | LSE | |
| 04:34:28 | 7.789 | 1423 | O | 7.7 | 7.9 | Sell | 933,343 | 57 | LSE | |
| 04:33:29 | 7.77 | 46178 | O | 7.7 | 7.9 | Sell | 931,920 | 56 | LSE | |
| 04:28:24 | 7.8 | 4 | O | 7.7 | 7.9 | 885,742 | 55 | LSE | ||
| 04:26:50 | 7.7 | 139 | O | 7.7 | 7.9 | Sell | 885,738 | 54 | LSE | |
| 04:09:30 | 7.785 | 834 | O | 7.7 | 7.9 | Sell | 885,599 | 53 | LSE | |
| 04:04:07 | 7.9 | 1150 | O | 7.7 | 7.9 | Buy | 884,765 | 52 | LSE | |
| 04:04:06 | 7.9 | 5005 | O | 7.7 | 7.9 | Buy | 883,615 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
